Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.19 | Volume | 898 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 7,369 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | 25/11/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.54 | 2.58 | 2.70 | -11.76 % | 104 | 270 |
| 10.00 | 2.05 | 2.11 | 2.16 | -10.00 % | 422 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 1.08 | 1.64 | 1.22 | 0.00 % | 0 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.41 | 0.43 | 0.43 | -41.10 % | 4,105 | 5,660 |
| 13.00 | 0.28 | 0.30 | 0.30 | -46.43 % | 6,118 | 9,719 |
| 13.50 | 0.20 | 0.21 | 0.21 | -51.16 % | 4,232 | 3,339 |
| 14.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 8,049 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 116 | 1,329 |
| 10.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 1,590 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.15 | 0.16 | 0.15 | -37.50 % | 1,908 | 3,500 |
| 11.50 | 0.31 | 0.32 | 0.31 | -20.51 % | 6,096 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 3,230 | 2,363 |
| 12.50 | 0.86 | 0.89 | 0.88 | -3.30 % | 1,497 | 1,649 |
| 13.00 | 1.23 | 1.26 | 1.25 | 0.00 % | 322 | 1,033 |
| 13.50 | 0.93 | 2.08 | 1.60 | 0.00 % | 0 | 443 |
| 14.00 | 2.07 | 2.11 | 2.11 | 7.65 % | 228 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
