Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 3,647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 3.55 | 3.06 | 0.00 % | 0 | 270 |
| 10.00 | 2.04 | 2.09 | 2.06 | -14.17 % | 423 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.17 | 1.21 | 1.18 | -24.36 % | 898 | 7,369 |
| 11.50 | 1.08 | 1.64 | 1.22 | 0.00 % | 0 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.60 | 0.74 | 0.73 | 0.00 % | 29 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.27 | 0.43 | 0.41 | -4.65 % | 10 | 3,339 |
| 14.00 | 0.13 | 0.14 | 0.13 | -60.61 % | 8,049 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,329 |
| 10.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 1,590 | 2,523 |
| 10.50 | 0.06 | 0.07 | 0.06 | -53.85 % | 4,848 | 7,385 |
| 11.00 | 0.15 | 0.16 | 0.16 | -33.33 % | 1,983 | 3,500 |
| 11.50 | 0.31 | 0.32 | 0.32 | -17.95 % | 6,147 | 2,034 |
| 12.00 | 0.55 | 0.57 | 0.56 | -9.68 % | 3,240 | 2,363 |
| 12.50 | 0.44 | 0.87 | 0.83 | -8.79 % | 50 | 1,649 |
| 13.00 | 1.24 | 1.28 | 1.23 | -1.60 % | 328 | 1,033 |
| 13.50 | 0.93 | 2.08 | 1.60 | 0.00 % | 0 | 443 |
| 14.00 | 1.54 | 2.27 | 1.96 | 0.00 % | 0 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
