We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.25 | 5.70 | 5.01 | 5.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 6.00 | 4.25 | 4.75 | 5.01 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.50 | 3.75 | 4.20 | 5.10 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 3.30 | 3.70 | 6.64 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 2.87 | 3.30 | 2.83 | 3.085 | 0.19 | 7.20 % | 6 | 8 | 02/1/2025 |
| 8.00 | 2.35 | 2.67 | 2.33 | 2.51 | 0.14 | 6.39 % | 18 | 24 | 02/1/2025 |
| 8.50 | 1.87 | 2.22 | 1.83 | 2.045 | -0.22 | -10.73 % | 15 | 55 | 02/1/2025 |
| 9.00 | 1.17 | 1.60 | 1.48 | 1.385 | 0.21 | 16.54 % | 151 | 557 | 02/1/2025 |
| 9.50 | 0.98 | 1.01 | 0.98 | 0.995 | 0.22 | 28.95 % | 520 | 415 | 02/1/2025 |
| 10.00 | 0.49 | 0.70 | 0.55 | 0.595 | 0.13 | 30.95 % | 1,731 | 1,432 | 02/1/2025 |
| 10.50 | 0.19 | 0.23 | 0.22 | 0.21 | 0.03 | 15.79 % | 5,966 | 3,490 | 02/1/2025 |
| 11.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 9,018 | 6,285 | 02/1/2025 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 4,567 | 7,049 | 02/1/2025 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4,912 | 8,355 | 02/1/2025 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 390 | 5,147 | 02/1/2025 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 416 | 4,381 | 02/1/2025 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,255 | 4,817 | 02/1/2025 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 409 | 3,097 | 02/1/2025 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 51 | 4,635 | 02/1/2025 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 4,179 | 02/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 810 | - |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 554 | - |
| 7.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 0 | 1,190 | - |
| 7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 349 | - |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,461 | 02/1/2025 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 791 | 02/1/2025 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 113 | 1,566 | 02/1/2025 |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 1,571 | 3,499 | 02/1/2025 |
| 10.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.15 | -71.43 % | 2,772 | 7,866 | 02/1/2025 |
| 10.50 | 0.23 | 0.26 | 0.26 | 0.245 | -0.22 | -45.83 % | 1,348 | 5,108 | 02/1/2025 |
| 11.00 | 0.57 | 0.61 | 0.62 | 0.59 | -0.27 | -30.34 % | 737 | 2,168 | 02/1/2025 |
| 11.50 | 0.87 | 1.07 | 1.08 | 0.97 | -0.24 | -18.18 % | 110 | 1,921 | 02/1/2025 |
| 12.00 | 1.35 | 1.59 | 1.69 | 1.47 | -0.13 | -7.14 % | 292 | 1,139 | 02/1/2025 |
| 12.50 | 1.98 | 2.17 | 2.10 | 2.075 | -0.25 | -10.64 % | 253 | 956 | 02/1/2025 |
| 13.00 | 2.29 | 2.57 | 2.63 | 2.43 | -0.20 | -7.07 % | 151 | 715 | 02/1/2025 |
| 13.50 | 2.97 | 3.10 | 3.10 | 3.035 | -0.22 | -6.63 % | 2 | 314 | 02/1/2025 |
| 14.00 | 3.45 | 3.60 | 3.65 | 3.525 | -0.25 | -6.41 % | 37 | 166 | 02/1/2025 |
| 14.50 | 4.00 | 4.10 | 3.98 | 4.05 | -0.22 | -5.24 % | 83 | 293 | 02/1/2025 |
| 15.00 | 4.10 | 4.60 | 4.45 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
