Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1,180 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 10,873 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.12 | Last Trade | 27/11/2024 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 1,083 |
| 10.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 704 |
| 11.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 7,446 |
| 11.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6,744 |
| 12.00 | 0.47 | 0.53 | 0.50 | 194.12 % | 8,571 | 6,527 |
| 12.50 | 0.23 | 0.24 | 0.23 | 130.00 % | 9,345 | 8,005 |
| 13.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 10,912 |
| 13.50 | 0.04 | 0.06 | 0.06 | 50.00 % | 5,472 | 4,070 |
| 14.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 4,233 | 10,614 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 225 | 2,001 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,873 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,676 |
| 11.50 | 0.04 | 0.05 | 0.05 | -91.23 % | 6,800 | 7,166 |
| 12.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 4,438 |
| 12.50 | 0.35 | 0.37 | 0.43 | -68.84 % | 1,245 | 1,879 |
| 13.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 953 |
| 13.50 | 1.16 | 1.40 | 1.19 | -50.42 % | 101 | 467 |
| 14.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 449 |
| 14.50 | 2.05 | 2.39 | 1.99 | -28.42 % | 139 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
