Register to chat with like-minded investors on our interactive forums.
| Bid | 0.52 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 9,719 | Day's Range | 0.56 - 0.59 |
| Open | 0.59 | Prev Close | 0.56 | Last Trade | 25/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.77 | 2.69 | 2.40 | 0.00 % | 0 | 900 |
| 10.50 | 1.91 | 2.14 | 2.01 | -5.63 % | 168 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 1.08 | 1.64 | 1.22 | 0.00 % | 0 | 3,647 |
| 12.00 | 0.77 | 0.80 | 0.80 | -14.89 % | 2,416 | 4,050 |
| 12.50 | 0.60 | 0.74 | 0.73 | 0.00 % | 29 | 5,660 |
| 13.00 | 0.36 | 0.39 | 0.37 | -33.93 % | 5,515 | 9,719 |
| 13.50 | 0.25 | 0.27 | 0.25 | -41.86 % | 2,680 | 3,339 |
| 14.00 | 0.17 | 0.19 | 0.17 | -48.48 % | 6,441 | 8,518 |
| 14.50 | 0.12 | 0.14 | 0.13 | -51.85 % | 6,130 | 6,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 1,541 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.18 | 0.24 | 0.20 | -16.67 % | 2 | 3,500 |
| 11.50 | 0.01 | 0.38 | 0.39 | 0.00 % | 0 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 52 | 2,363 |
| 12.50 | 0.44 | 0.87 | 0.83 | -8.79 % | 50 | 1,649 |
| 13.00 | 0.77 | 1.30 | 1.25 | 0.00 % | 0 | 1,033 |
| 13.50 | 0.93 | 2.08 | 1.60 | 0.00 % | 0 | 443 |
| 14.00 | 1.54 | 2.27 | 1.96 | 0.00 % | 0 | 888 |
| 14.50 | 2.20 | 2.25 | 2.23 | -2.19 % | 638 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
