We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riot Platforms Inc | NASDAQ:RIOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.72% | 13.87 | 13.87 | 13.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.99 | 13.27 | 13.69 | 15,930,971 | 17:51:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.97 | -0.06 | -0.43% | 13.80 | 14.70 | 37,719,532 |
| 16 Dec 2024 | 14.03 | 1.04 | 8.01% | 13.07 | 14.55 | 53,668,826 |
| 13 Dec 2024 | 12.99 | 0.66 | 5.35% | 12.51 | 13.68 | 53,325,578 |
| 12 Dec 2024 | 12.33 | 0.56 | 4.76% | 11.84 | 13.28 | 108,015,852 |
| 11 Dec 2024 | 11.77 | 0.67 | 6.04% | 11.2101 | 12.16 | 44,581,874 |
| 10 Dec 2024 | 11.10 | -0.11 | -0.98% | 10.73 | 11.61 | 42,137,977 |
| 09 Dec 2024 | 11.21 | -1.74 | -13.44% | 11.02 | 12.14 | 73,502,344 |
| 06 Dec 2024 | 12.95 | 0.63 | 5.11% | 12.52 | 13.60 | 26,544,636 |
| 05 Dec 2024 | 12.32 | -0.63 | -4.86% | 12.265 | 14.12 | 43,467,623 |
| 04 Dec 2024 | 12.95 | 0.81 | 6.67% | 12.03 | 13.025 | 21,589,635 |
| 03 Dec 2024 | 12.14 | 0.04 | 0.33% | 11.75 | 12.4099 | 17,878,868 |
| 02 Dec 2024 | 12.10 | -0.55 | -4.35% | 12.03 | 12.75 | 21,628,432 |
| 29 Nov 2024 | 12.65 | 0.28 | 2.26% | 12.55 | 13.34 | 21,569,639 |
| 27 Nov 2024 | 12.37 | 1.20 | 10.74% | 11.35 | 12.58 | 28,749,492 |
| 26 Nov 2024 | 11.17 | -0.89 | -7.38% | 11.02 | 11.98 | 25,825,792 |
| 25 Nov 2024 | 12.06 | -0.25 | -2.03% | 11.73 | 12.78 | 26,213,182 |
| 22 Nov 2024 | 12.31 | 0.55 | 4.68% | 11.22 | 12.52 | 30,159,430 |
| 21 Nov 2024 | 11.76 | -0.39 | -3.21% | 10.90 | 13.13 | 54,240,891 |
| 20 Nov 2024 | 12.15 | -0.12 | -0.98% | 11.96 | 12.94 | 41,932,678 |
| 19 Nov 2024 | 12.27 | 0.11 | 0.90% | 11.9201 | 12.635 | 25,457,379 |
| 18 Nov 2024 | 12.16 | -0.21 | -1.70% | 11.894 | 12.66 | 23,316,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 14.70 | 11.2101 | 12.88 | 60,690,830 | 2.57 | 22.74% |
| 1 Month | 12.67 | 14.70 | 10.73 | 12.30 | 41,023,289 | 1.20 | 9.47% |
| 3 Months | 7.52 | 15.87 | 6.98 | 11.35 | 30,669,724 | 6.35 | 84.44% |
| 6 Months | 10.49 | 15.87 | 6.355 | 10.46 | 24,811,077 | 3.38 | 32.22% |
| 1 Year | 15.17 | 18.75 | 6.355 | 11.57 | 25,512,024 | -1.30 | -8.57% |
| 3 Years | 22.36 | 26.79 | 3.25 | 11.05 | 19,414,113 | -8.49 | -37.97% |
| 5 Years | 1.31 | 79.50 | 0.511 | 16.38 | 16,904,438 | 12.56 | 958.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
