We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riot Platforms Inc | NASDAQ:RIOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -3.25% | 9.24 | 9.23 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 431,927 | 12:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.55 | -0.87 | -8.35% | 9.46 | 10.13 | 32,492,897 |
| 20 Jun 2024 | 10.42 | -0.24 | -2.25% | 10.33 | 11.16 | 26,137,817 |
| 18 Jun 2024 | 10.66 | -0.25 | -2.29% | 10.40 | 10.87 | 17,134,894 |
| 17 Jun 2024 | 10.91 | 0.38 | 3.61% | 10.18 | 11.02 | 18,653,657 |
| 14 Jun 2024 | 10.53 | -0.45 | -4.10% | 10.265 | 11.02 | 16,769,326 |
| 13 Jun 2024 | 10.98 | 0.34 | 3.20% | 10.47 | 11.21 | 20,187,498 |
| 12 Jun 2024 | 10.64 | 0.65 | 6.51% | 10.195 | 10.99 | 28,132,039 |
| 11 Jun 2024 | 9.99 | 0.10 | 0.96% | 9.045 | 10.02 | 24,404,465 |
| 10 Jun 2024 | 9.895 | 0.17 | 1.80% | 9.47 | 10.01 | 15,631,286 |
| 07 Jun 2024 | 9.72 | -0.44 | -4.33% | 9.71 | 10.51 | 21,008,684 |
| 06 Jun 2024 | 10.16 | 0.51 | 5.28% | 9.44 | 10.39 | 34,569,920 |
| 05 Jun 2024 | 9.65 | -0.02 | -0.21% | 8.8095 | 9.86 | 40,979,141 |
| 04 Jun 2024 | 9.67 | 0.02 | 0.21% | 9.52 | 10.17 | 26,175,392 |
| 03 Jun 2024 | 9.65 | -0.09 | -0.92% | 9.56 | 10.23 | 19,577,618 |
| 31 May 2024 | 9.74 | -0.31 | -3.08% | 9.515 | 10.29 | 24,250,557 |
| 30 May 2024 | 10.05 | 0.05 | 0.50% | 9.97 | 10.67 | 23,391,850 |
| 29 May 2024 | 10.00 | -0.34 | -3.29% | 9.9838 | 10.43 | 14,082,508 |
| 28 May 2024 | 10.34 | -0.03 | -0.29% | 10.21 | 10.88 | 19,398,253 |
| 24 May 2024 | 10.37 | 0.40 | 4.01% | 9.962 | 10.6175 | 14,804,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
