Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.70 | 59.70 | 70.77 | 0.00 % | 0 | 263 |
| 290.00 | 44.60 | 51.50 | 63.60 | 0.00 % | 0 | 119 |
| 300.00 | 36.20 | 42.00 | 50.67 | 0.00 % | 0 | 174 |
| 310.00 | 28.80 | 34.50 | 38.98 | 0.00 % | 0 | 58 |
| 320.00 | 22.20 | 28.00 | 40.00 | 0.00 % | 0 | 28 |
| 330.00 | 18.00 | 22.70 | 31.30 | 0.00 % | 0 | 308 |
| 340.00 | 13.40 | 17.70 | 14.50 | -35.27 % | 2 | 140 |
| 350.00 | 9.70 | 13.40 | 11.50 | -31.55 % | 34 | 133 |
| 360.00 | 7.50 | 12.90 | 10.50 | -25.00 % | 30 | 313 |
| 370.00 | 5.40 | 10.30 | 6.20 | -36.08 % | 64 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.40 | 5.60 | 6.75 | 0.00 % | 0 | 121 |
| 290.00 | 0.80 | 4.40 | 5.70 | 0.00 % | 0 | 105 |
| 300.00 | 4.10 | 5.30 | 4.72 | 45.23 % | 11 | 174 |
| 310.00 | 6.40 | 7.80 | 6.90 | 15.77 % | 23 | 13 |
| 320.00 | 8.80 | 11.60 | 9.70 | 32.88 % | 1 | 17 |
| 330.00 | 13.00 | 15.10 | 11.67 | 10.09 % | 3 | 8 |
| 340.00 | 18.10 | 21.10 | 13.98 | 0.00 % | 0 | 3 |
| 350.00 | 24.60 | 29.90 | 17.50 | 0.00 % | 0 | 11 |
| 360.00 | 31.30 | 37.00 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 39.10 | 44.90 | 71.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
