We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | NASDAQ:MDGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.45 | 7.15% | 231.50 | 227.43 | 272.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 234.47 | 220.29 | 223.35 | 441,775 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 229.84 | 13.79 | 6.38% | 220.29 | 234.47 | 441,645 |
| 02 May 2024 | 216.05 | 5.46 | 2.59% | 208.77 | 218.1894 | 451,690 |
| 01 May 2024 | 210.59 | 6.57 | 3.22% | 202.20 | 217.82 | 427,524 |
| 30 Apr 2024 | 204.02 | 2.95 | 1.47% | 199.00 | 209.4316 | 435,480 |
| 29 Apr 2024 | 201.07 | 7.74 | 4.00% | 191.1818 | 202.02 | 357,097 |
| 26 Apr 2024 | 193.33 | -1.05 | -0.54% | 189.00 | 195.58 | 453,242 |
| 25 Apr 2024 | 194.38 | -10.27 | -5.02% | 190.22 | 200.68 | 703,486 |
| 24 Apr 2024 | 204.65 | -13.73 | -6.29% | 204.16 | 220.00 | 575,483 |
| 23 Apr 2024 | 218.38 | 4.89 | 2.29% | 210.10 | 225.66 | 409,540 |
| 22 Apr 2024 | 213.49 | 1.45 | 0.68% | 197.43 | 217.14 | 726,864 |
| 19 Apr 2024 | 212.04 | -10.22 | -4.60% | 206.03 | 224.68 | 625,067 |
| 18 Apr 2024 | 222.26 | -6.08 | -2.66% | 220.74 | 227.90 | 268,850 |
| 17 Apr 2024 | 228.34 | -4.64 | -1.99% | 224.39 | 235.91 | 251,038 |
| 16 Apr 2024 | 232.98 | 1.61 | 0.70% | 222.90 | 235.92 | 331,542 |
| 15 Apr 2024 | 231.37 | -5.22 | -2.21% | 228.82 | 242.99 | 322,935 |
| 12 Apr 2024 | 236.59 | -8.68 | -3.54% | 236.49 | 245.355 | 294,880 |
| 11 Apr 2024 | 245.27 | 0.60 | 0.25% | 243.25 | 248.63 | 216,428 |
| 10 Apr 2024 | 244.67 | -4.67 | -1.87% | 241.97 | 246.23 | 223,650 |
| 09 Apr 2024 | 249.34 | 0.70 | 0.28% | 244.02 | 253.48 | 226,947 |
| 08 Apr 2024 | 248.64 | 5.60 | 2.30% | 242.20 | 248.82 | 238,450 |
| 05 Apr 2024 | 243.04 | 1.58 | 0.65% | 239.96 | 246.34 | 285,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.49 | 234.47 | 189.00 | 205.12 | 425,007 | 39.01 | 20.27% |
| 1 Month | 240.11 | 253.48 | 189.00 | 217.22 | 392,741 | -8.61 | -3.59% |
| 3 Months | 172.61 | 299.98 | 168.2462 | 240.21 | 556,773 | 58.89 | 34.12% |
| 6 Months | 140.62 | 299.98 | 133.985 | 223.09 | 487,664 | 90.88 | 64.63% |
| 1 Year | 303.12 | 313.11 | 119.7604 | 211.56 | 430,994 | -71.62 | -23.63% |
| 3 Years | 137.82 | 322.67 | 52.33 | 179.43 | 319,591 | 93.68 | 67.97% |
| 5 Years | 106.70 | 322.67 | 52.33 | 159.17 | 258,626 | 124.80 | 116.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
