Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 105 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 5.70 | Last Trade | 29/11/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.60 | 54.30 | 70.77 | 0.00 % | 0 | 263 |
| 290.00 | 38.60 | 44.90 | 37.65 | -40.80 % | 1 | 119 |
| 300.00 | 30.20 | 36.50 | 42.00 | 0.00 % | 0 | 175 |
| 310.00 | 22.70 | 29.80 | 24.55 | -37.02 % | 5 | 58 |
| 320.00 | 18.40 | 24.20 | 40.00 | 0.00 % | 0 | 28 |
| 330.00 | 13.50 | 18.20 | 13.40 | -57.19 % | 1 | 308 |
| 340.00 | 8.20 | 14.10 | 10.20 | -29.66 % | 10 | 140 |
| 350.00 | 4.30 | 11.60 | 11.50 | 0.00 % | 0 | 133 |
| 360.00 | 3.40 | 9.30 | 10.50 | 0.00 % | 0 | 313 |
| 370.00 | 2.25 | 7.70 | 5.50 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 2.00 | 5.60 | 6.75 | 0.00 % | 0 | 121 |
| 290.00 | 2.60 | 6.90 | 3.00 | -47.37 % | 1 | 105 |
| 300.00 | 4.10 | 5.20 | 5.10 | 15.38 % | 33 | 165 |
| 310.00 | 6.30 | 10.10 | 7.20 | 4.35 % | 1 | 27 |
| 320.00 | 8.40 | 15.00 | 11.33 | 16.80 % | 7 | 16 |
| 330.00 | 15.10 | 19.40 | 11.67 | 0.00 % | 0 | 8 |
| 340.00 | 21.00 | 26.00 | 13.98 | 0.00 % | 0 | 3 |
| 350.00 | 26.90 | 32.70 | 17.50 | 0.00 % | 0 | 11 |
| 360.00 | 34.10 | 40.50 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 42.10 | 48.80 | 71.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
