We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 96.00 | 104.00 | 101.00 | 100.00 | 0.00 | 0.00 % | 0 | 628 | - |
| 220.00 | 86.30 | 93.70 | 91.33 | 90.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 230.00 | 76.90 | 84.00 | 83.00 | 80.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 240.00 | 67.20 | 72.90 | 71.24 | 70.05 | -0.00 | 0.00 % | 0 | 92 | - |
| 250.00 | 58.10 | 63.90 | 59.77 | 61.00 | -0.88 | -1.45 % | 5 | 167 | 20/12/2024 |
| 260.00 | 49.00 | 56.30 | 72.59 | 52.65 | 0.00 | 0.00 % | 0 | 328 | - |
| 270.00 | 40.60 | 47.90 | 47.62 | 44.25 | 0.00 | 0.00 % | 0 | 158 | - |
| 280.00 | 32.90 | 39.40 | 34.97 | 36.15 | -13.61 | -28.02 % | 5 | 97 | 20/12/2024 |
| 290.00 | 25.70 | 32.00 | 24.20 | 28.85 | 3.20 | 15.24 % | 11 | 26 | 20/12/2024 |
| 300.00 | 19.10 | 25.90 | 20.40 | 22.50 | 5.00 | 32.47 % | 20 | 279 | 20/12/2024 |
| 310.00 | 14.00 | 20.60 | 18.20 | 17.30 | 5.60 | 44.44 % | 5 | 1,274 | 20/12/2024 |
| 320.00 | 10.50 | 15.00 | 14.10 | 12.75 | 3.35 | 31.16 % | 21 | 411 | 20/12/2024 |
| 330.00 | 8.70 | 13.20 | 10.00 | 10.95 | 2.00 | 25.00 % | 18 | 220 | 20/12/2024 |
| 340.00 | 6.50 | 10.60 | 6.40 | 8.55 | 0.00 | 0.00 % | 0 | 91 | - |
| 350.00 | 5.50 | 8.50 | 6.53 | 7.00 | 2.03 | 45.11 % | 8 | 122 | 20/12/2024 |
| 360.00 | 3.40 | 8.10 | 6.00 | 5.75 | 0.00 | 0.00 % | 0 | 117 | - |
| 370.00 | 0.90 | 7.10 | 6.66 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 380.00 | 3.00 | 6.20 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 257 | - |
| 390.00 | 0.20 | 3.40 | 2.62 | 1.80 | -0.71 | -21.32 % | 9 | 79 | 20/12/2024 |
| 400.00 | 1.00 | 3.10 | 2.30 | 2.05 | 0.80 | 53.33 % | 15 | 385 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 2.30 | 4.60 | 2.30 | 3.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 220.00 | 5.70 | 4.60 | 5.70 | 5.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 230.00 | 0.20 | 4.70 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 191 | - |
| 240.00 | 0.60 | 3.80 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 181 | - |
| 250.00 | 0.20 | 4.30 | 3.00 | 2.25 | -0.90 | -23.08 % | 3 | 621 | 20/12/2024 |
| 260.00 | 0.90 | 6.80 | 2.48 | 3.85 | -3.22 | -56.49 % | 11 | 2,220 | 20/12/2024 |
| 270.00 | 5.00 | 8.30 | 5.00 | 6.65 | -3.50 | -41.18 % | 8 | 146 | 20/12/2024 |
| 280.00 | 4.80 | 9.70 | 7.80 | 7.25 | -2.40 | -23.53 % | 2 | 172 | 20/12/2024 |
| 290.00 | 9.00 | 10.60 | 10.50 | 9.80 | -4.80 | -31.37 % | 3 | 104 | 20/12/2024 |
| 300.00 | 11.60 | 17.60 | 17.57 | 14.60 | 0.00 | 0.00 % | 0 | 105 | - |
| 310.00 | 16.40 | 23.00 | 19.50 | 19.70 | -3.00 | -13.33 % | 2 | 41 | 20/12/2024 |
| 320.00 | 22.00 | 28.20 | 25.50 | 25.10 | 0.00 | 0.00 % | 0 | 237 | - |
| 330.00 | 28.60 | 35.00 | 41.20 | 31.80 | 0.00 | 0.00 % | 0 | 45 | - |
| 340.00 | 37.10 | 42.80 | 31.30 | 39.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 44.90 | 50.90 | 99.00 | 47.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 52.80 | 59.80 | 56.30 | 56.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 370.00 | 60.90 | 70.00 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 71.10 | 78.00 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 79.90 | 87.00 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 89.30 | 97.00 | 75.00 | 93.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
