Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 9 | Day's Range | 5.20 - 6.00 |
| Open | 6.00 | Prev Close | 13.00 | Last Trade | 22/11/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.70 | 55.10 | 50.67 | 36.95 % | 22 | 185 |
| 310.00 | 39.40 | 46.90 | 38.98 | 66.23 % | 6 | 54 |
| 320.00 | 31.10 | 39.50 | 40.00 | 78.57 % | 1 | 29 |
| 330.00 | 28.00 | 34.00 | 31.00 | 80.23 % | 7 | 310 |
| 340.00 | 18.90 | 27.60 | 24.00 | 65.63 % | 101 | 139 |
| 350.00 | 19.10 | 22.90 | 19.50 | 69.57 % | 140 | 74 |
| 360.00 | 11.70 | 19.00 | 15.86 | 74.29 % | 25 | 282 |
| 370.00 | 11.70 | 16.00 | 12.20 | 52.50 % | 21 | 29 |
| 380.00 | 8.30 | 14.00 | 9.30 | 40.91 % | 12 | 23 |
| 390.00 | 2.00 | 11.70 | 7.55 | 41.65 % | 2 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.45 | 8.10 | 4.00 | -70.37 % | 2 | 174 |
| 310.00 | 4.30 | 11.00 | 5.80 | -55.38 % | 8 | 9 |
| 320.00 | 6.60 | 13.00 | 8.80 | -61.90 % | 1 | 18 |
| 330.00 | 10.10 | 16.00 | 10.60 | -47.52 % | 3 | 7 |
| 340.00 | 12.10 | 20.00 | 15.90 | -65.55 % | 1 | 2 |
| 350.00 | 17.50 | 25.00 | 21.00 | -60.78 % | 3 | 8 |
| 360.00 | 23.60 | 31.00 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 30.30 | 37.90 | 71.85 | 0.00 % | 0 | 0 |
| 380.00 | 36.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 44.40 | 53.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
