Register to chat with like-minded investors on our interactive forums.
| Bid | 8.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.40 | 12.60 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 8.40 | 7.40 | 21.31 % | 1 | 1,611 |
| 72.50 | 6.00 | 6.60 | 6.30 | 11.50 % | 5 | 469 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.10 | 4.70 | 4.41 | 26.00 % | 35 | 912 |
| 80.00 | 3.30 | 3.60 | 3.37 | 14.63 % | 89 | 1,542 |
| 82.50 | 1.45 | 3.70 | 2.40 | 0.00 % | 0 | 1,199 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.45 | 0.95 | 0.80 | 0.00 % | 0 | 290 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.70 | 2.35 | 2.80 | 9.80 % | 22 | 758 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.70 | 4.80 | 25.00 % | 1 | 105 |
| 77.50 | 5.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 11.80 | 14.33 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
