We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 14.80 | 18.30 | 19.90 | 16.55 | -0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 12.40 | 16.00 | 14.04 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 10.10 | 13.40 | 12.10 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 5.80 | 7.70 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 864 | - |
| 75.00 | 4.00 | 5.90 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 662 | - |
| 77.50 | 1.85 | 3.80 | 5.40 | 2.825 | 0.00 | 0.00 % | 0 | 1,058 | - |
| 80.00 | 1.60 | 2.20 | 1.70 | 1.90 | 0.20 | 13.33 % | 19 | 1,061 | 14/2/2025 |
| 82.50 | 0.20 | 1.70 | 0.95 | 0.95 | -0.05 | -5.00 % | 22 | 1,969 | 14/2/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 286 | - |
| 90.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 367 | - |
| 95.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 34 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.90 | 0.80 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 54 | - |
| 115.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.08 | 0.80 | 1.08 | 0.94 | 0.00 | 0.00 % | 0 | 408 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.38 | 0.85 | 0.38 | 0.615 | 0.00 | 0.00 % | 0 | 35 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.80 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 299 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.65 | 2.65 | 1.95 | 1.65 | 0.05 | 2.63 % | 32 | 188 | 14/2/2025 |
| 80.00 | 2.15 | 4.00 | 2.93 | 3.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.40 | 38.00 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
