We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 25.70 | 30.50 | 26.17 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 23.20 | 28.00 | 35.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.00 | 22.60 | 31.20 | 21.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.80 | 8.70 | 10.95 | 8.25 | 0.00 | 0.00 % | 0 | 2,804 | - |
| 67.50 | 6.20 | 6.80 | 6.50 | 6.50 | 0.10 | 1.56 % | 3 | 151 | 20/12/2024 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 3.70 | 4.30 | 6.10 | 4.00 | 0.00 | 0.00 % | 0 | 134 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 2.15 | 2.75 | 2.50 | 2.45 | -1.00 | -28.57 % | 1,691 | 609 | 20/12/2024 |
| 80.00 | 1.80 | 2.05 | 2.20 | 1.925 | 0.10 | 4.76 % | 1,136 | 9,972 | 20/12/2024 |
| 82.50 | 1.30 | 2.00 | 1.60 | 1.65 | -0.75 | -31.91 % | 1 | 1,576 | 20/12/2024 |
| 85.00 | 1.00 | 2.00 | 1.15 | 1.50 | -0.93 | -44.71 % | 202 | 4,432 | 20/12/2024 |
| 90.00 | 0.45 | 1.60 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 953 | - |
| 95.00 | 0.35 | 1.45 | 0.55 | 0.90 | -0.20 | -26.67 % | 1 | 2,419 | 20/12/2024 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 104 | - |
| 55.00 | 0.30 | 0.90 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 744 | - |
| 57.50 | 0.20 | 2.70 | 0.96 | 1.45 | 0.00 | 0.00 % | 0 | 245 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.20 | 2.65 | 2.79 | 2.425 | 0.00 | 0.00 % | 0 | 2,130 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.00 | 4.70 | 4.40 | 4.35 | -0.40 | -8.33 % | 24 | 2,526 | 20/12/2024 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.10 | 8.90 | 7.95 | 8.00 | 0.00 | 0.00 % | 0 | 1,128 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.40 | 22.10 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.30 | 32.00 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
