We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.50 | 23.80 | 22.72 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 12.60 | 16.50 | 19.90 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 8.00 | 12.40 | 4.40 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 8.10 | 9.30 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 414 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.10 | 5.50 | 5.50 | 5.30 | 1.72 | 45.50 % | 97 | 596 | 21/1/2025 |
| 77.50 | 3.90 | 4.30 | 3.82 | 4.10 | 2.02 | 112.22 % | 500 | 591 | 21/1/2025 |
| 80.00 | 2.90 | 3.30 | 3.32 | 3.10 | 1.20 | 56.60 % | 608 | 2,319 | 21/1/2025 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.60 | 1.90 | 1.75 | 1.75 | 0.65 | 59.09 % | 9 | 361 | 21/1/2025 |
| 90.00 | 0.25 | 1.20 | 0.93 | 0.725 | 0.59 | 173.53 % | 34 | 358 | 21/1/2025 |
| 95.00 | 1.95 | 1.40 | 0.45 | 1.675 | -1.50 | -76.92 % | 1 | 10 | 21/1/2025 |
| 100.00 | 0.43 | 1.00 | 0.43 | 0.715 | 0.00 | 0.00 % | 0 | 1,058 | - |
| 105.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 408 | - |
| 57.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.05 | 0.65 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 225 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.25 | 1.60 | 2.43 | 1.425 | -0.02 | -0.82 % | 12 | 74 | 21/1/2025 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 6.90 | 9.00 | 14.12 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
