Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 12.10 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 8.90 | 9.80 | 9.30 | 0.00 % | 0 | 16 |
| 70.00 | 7.50 | 8.00 | 7.40 | 0.00 % | 0 | 1,610 |
| 72.50 | 5.50 | 6.50 | 6.00 | -4.76 % | 1 | 469 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.80 | 3.90 | 3.90 | 6.85 % | 1 | 966 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.65 | 2.85 | 2.60 | 8.33 % | 56 | 1,199 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.45 | 1.05 | 0.53 | 0.00 % | 0 | 314 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.25 | 2.10 | 1.73 | 0.00 % | 0 | 107 |
| 70.00 | 2.10 | 2.55 | 2.20 | 0.00 % | 200 | 1,012 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.40 | 4.10 | -14.58 % | 2 | 105 |
| 77.50 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 8.10 | 11.80 | 0.00 % | 0 | 106 |
| 82.50 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 11.80 | 14.33 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
