We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | NASDAQ:INSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 1.48% | 70.44 | 60.01 | 105.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.07 | 68.80 | 68.80 | 5,930,757 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.44 | 1.03 | 1.48% | 69.12 | 71.07 | 5,724,531 |
| 19 Dec 2024 | 69.41 | -0.59 | -0.84% | 69.12 | 71.08 | 1,760,668 |
| 18 Dec 2024 | 70.00 | -3.85 | -5.21% | 68.6724 | 74.49 | 2,594,607 |
| 17 Dec 2024 | 73.85 | 0.46 | 0.63% | 73.33 | 75.16 | 2,236,218 |
| 16 Dec 2024 | 73.39 | 1.76 | 2.46% | 71.6501 | 73.88 | 1,774,683 |
| 13 Dec 2024 | 71.63 | -0.42 | -0.58% | 70.86 | 73.285 | 1,444,236 |
| 12 Dec 2024 | 72.05 | -2.15 | -2.90% | 72.04 | 74.36 | 3,523,765 |
| 11 Dec 2024 | 74.20 | 1.58 | 2.18% | 72.95 | 75.05 | 1,247,586 |
| 10 Dec 2024 | 72.62 | -0.15 | -0.21% | 72.16 | 73.95 | 1,057,692 |
| 09 Dec 2024 | 72.77 | -2.63 | -3.49% | 72.30 | 76.48 | 1,742,251 |
| 06 Dec 2024 | 75.40 | 0.07 | 0.09% | 74.33 | 76.98 | 1,402,886 |
| 05 Dec 2024 | 75.33 | -0.03 | -0.04% | 75.24 | 78.83 | 2,193,888 |
| 04 Dec 2024 | 75.36 | 2.93 | 4.05% | 71.94 | 75.56 | 1,528,150 |
| 03 Dec 2024 | 72.43 | 0.01 | 0.01% | 71.95 | 73.67 | 1,189,056 |
| 02 Dec 2024 | 72.42 | -2.74 | -3.65% | 71.85 | 75.46 | 1,722,559 |
| 29 Nov 2024 | 75.16 | -0.72 | -0.95% | 74.83 | 76.53 | 716,202 |
| 27 Nov 2024 | 75.88 | 0.20 | 0.26% | 74.79 | 76.65 | 990,743 |
| 26 Nov 2024 | 75.68 | 1.59 | 2.15% | 73.522 | 76.00 | 1,103,712 |
| 25 Nov 2024 | 74.09 | 0.94 | 1.29% | 74.05 | 76.46 | 1,652,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 75.16 | 68.6724 | 71.63 | 1,972,297 | -2.06 | -2.84% |
| 1 Month | 74.59 | 78.83 | 68.6724 | 73.12 | 1,683,576 | -4.15 | -5.56% |
| 3 Months | 73.05 | 78.83 | 64.86 | 72.06 | 1,481,362 | -2.61 | -3.57% |
| 6 Months | 65.41 | 80.53 | 61.52 | 72.75 | 1,902,581 | 5.03 | 7.69% |
| 1 Year | 28.97 | 80.53 | 21.92 | 53.41 | 2,162,106 | 41.47 | 143.15% |
| 3 Years | 27.08 | 80.53 | 16.04 | 36.71 | 1,529,264 | 43.36 | 160.12% |
| 5 Years | 23.92 | 80.53 | 12.09 | 34.29 | 1,316,104 | 46.52 | 194.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
