We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | NASDAQ:INSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 1.45% | 79.01 | 74.51 | 124.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 682 | 09:55:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 77.88 | 1.30 | 1.70% | 74.4704 | 78.84 | 1,337,807 |
| 31 Jan 2025 | 76.58 | 0.29 | 0.38% | 75.94 | 78.855 | 2,104,362 |
| 30 Jan 2025 | 76.29 | -1.71 | -2.19% | 75.57 | 80.63 | 2,404,085 |
| 29 Jan 2025 | 78.00 | -0.46 | -0.59% | 77.05 | 78.665 | 1,012,429 |
| 28 Jan 2025 | 78.46 | 0.83 | 1.07% | 77.08 | 79.24 | 2,061,604 |
| 27 Jan 2025 | 77.63 | -0.85 | -1.08% | 76.46 | 78.69 | 1,678,816 |
| 24 Jan 2025 | 78.48 | 0.03 | 0.04% | 76.60 | 79.075 | 957,264 |
| 23 Jan 2025 | 78.45 | 0.00 | 0.00% | 78.45 | 78.45 | 0 |
| 22 Jan 2025 | 78.45 | 1.70 | 2.21% | 76.875 | 78.55 | 1,649,415 |
| 21 Jan 2025 | 76.75 | 4.24 | 5.85% | 72.92 | 77.16 | 2,953,420 |
| 17 Jan 2025 | 72.51 | -0.24 | -0.33% | 71.50 | 73.625 | 1,695,914 |
| 16 Jan 2025 | 72.75 | 2.55 | 3.63% | 69.04 | 73.22 | 2,414,824 |
| 15 Jan 2025 | 70.20 | 1.91 | 2.80% | 68.78 | 71.37 | 2,540,704 |
| 14 Jan 2025 | 68.29 | -0.64 | -0.93% | 67.40 | 70.22 | 2,871,810 |
| 13 Jan 2025 | 68.93 | 3.68 | 5.64% | 63.73 | 69.41 | 2,399,379 |
| 10 Jan 2025 | 65.25 | -0.47 | -0.72% | 61.50 | 65.85 | 3,087,759 |
| 08 Jan 2025 | 65.72 | -0.39 | -0.59% | 64.715 | 66.50 | 1,844,064 |
| 07 Jan 2025 | 66.11 | -0.51 | -0.77% | 64.70 | 67.88 | 2,144,350 |
| 06 Jan 2025 | 66.62 | -3.24 | -4.64% | 66.04 | 70.24 | 2,172,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.14 | 80.63 | 74.86 | 77.28 | 1,769,638 | 0.87 | 1.11% |
| 1 Month | 66.21 | 80.63 | 61.50 | 72.66 | 2,055,572 | 12.80 | 19.33% |
| 3 Months | 71.23 | 80.63 | 61.50 | 71.98 | 1,811,631 | 7.78 | 10.92% |
| 6 Months | 68.27 | 80.63 | 61.50 | 72.94 | 1,743,486 | 10.74 | 15.73% |
| 1 Year | 27.84 | 80.63 | 21.92 | 57.23 | 2,201,686 | 51.17 | 183.80% |
| 3 Years | 21.70 | 80.63 | 16.04 | 38.51 | 1,575,017 | 57.31 | 264.10% |
| 5 Years | 29.59 | 80.63 | 12.09 | 35.62 | 1,329,554 | 49.42 | 167.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
