We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insmed Inc | NASDAQ:INSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.44% | 68.29 | 68.29 | 69.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.74 | 67.37 | 67.38 | 3,283,959 | 00:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 68.43 | 0.44 | 0.65% | 67.37 | 69.74 | 3,283,433 |
| 21 Jun 2024 | 67.99 | 3.28 | 5.07% | 64.7901 | 68.08 | 5,547,056 |
| 20 Jun 2024 | 64.71 | -0.87 | -1.33% | 63.80 | 66.98 | 2,365,818 |
| 18 Jun 2024 | 65.58 | 0.88 | 1.36% | 63.64 | 65.98 | 3,088,259 |
| 17 Jun 2024 | 64.70 | 0.78 | 1.22% | 61.66 | 64.98 | 3,074,081 |
| 14 Jun 2024 | 63.92 | 2.29 | 3.72% | 60.82 | 64.005 | 3,300,017 |
| 13 Jun 2024 | 61.63 | -0.02 | -0.03% | 61.35 | 65.00 | 4,326,691 |
| 12 Jun 2024 | 61.65 | -0.22 | -0.36% | 60.82 | 63.23 | 3,635,097 |
| 11 Jun 2024 | 61.87 | 1.97 | 3.29% | 57.92 | 62.69 | 4,158,290 |
| 10 Jun 2024 | 59.90 | 3.05 | 5.36% | 56.03 | 60.74 | 4,642,400 |
| 07 Jun 2024 | 56.85 | -0.32 | -0.56% | 55.74 | 57.357 | 2,131,673 |
| 06 Jun 2024 | 57.17 | -0.66 | -1.14% | 56.51 | 58.9899 | 2,663,624 |
| 05 Jun 2024 | 57.83 | 0.83 | 1.46% | 55.81 | 58.27 | 2,616,711 |
| 04 Jun 2024 | 57.00 | 1.06 | 1.89% | 54.73 | 57.1035 | 3,587,122 |
| 03 Jun 2024 | 55.94 | 0.89 | 1.62% | 54.71 | 58.24 | 7,189,915 |
| 31 May 2024 | 55.05 | -1.93 | -3.39% | 53.69 | 57.61 | 7,273,600 |
| 30 May 2024 | 56.98 | 3.43 | 6.41% | 54.67 | 58.82 | 16,340,935 |
| 29 May 2024 | 53.55 | 5.49 | 11.42% | 45.85 | 53.98 | 13,362,339 |
| 28 May 2024 | 48.06 | 26.06 | 118.45% | 44.55 | 50.08 | 33,305,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
