Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 137 | Day's Range | 3.44 - 3.56 |
| Open | 3.45 | Prev Close | 2.58 | Last Trade | 26/11/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 25.10 | 26.30 | 25.55 | 14.88 % | 1 | 83 |
| 390.00 | 20.30 | 21.70 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 16.00 | 17.40 | 16.48 | 12.88 % | 1 | 84 |
| 400.00 | 11.90 | 13.70 | 12.52 | 16.03 % | 1 | 123 |
| 405.00 | 8.10 | 9.60 | 7.76 | 0.00 % | 0 | 177 |
| 410.00 | 5.30 | 6.10 | 5.45 | 12.60 % | 7 | 223 |
| 415.00 | 2.60 | 4.20 | 3.52 | 36.43 % | 12 | 137 |
| 420.00 | 1.60 | 2.00 | 1.85 | 23.33 % | 9 | 356 |
| 425.00 | 0.65 | 1.20 | 0.95 | 58.33 % | 11 | 98 |
| 430.00 | 0.20 | 2.10 | 0.52 | 30.00 % | 10 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.90 | 1.55 | 1.80 | 0.00 % | 0 | 63 |
| 390.00 | 1.20 | 2.00 | 2.15 | -20.37 % | 8 | 73 |
| 395.00 | 1.75 | 2.45 | 3.50 | 0.00 % | 0 | 69 |
| 400.00 | 2.35 | 3.80 | 3.30 | -26.67 % | 1 | 38 |
| 405.00 | 3.50 | 5.30 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 6.00 | 7.10 | 6.67 | -53.36 % | 1 | 75 |
| 415.00 | 8.40 | 9.50 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 11.90 | 13.30 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 16.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 21.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
