Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 125 | Day's Range | 10.79 - 12.00 |
| Open | 12.00 | Prev Close | 11.40 | Last Trade | 25/11/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 27.97 | 27.97 | 27.97 | 0.00 % | 0 | 63 |
| 385.00 | 22.24 | 22.24 | 22.24 | 0.00 % | 0 | 83 |
| 390.00 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 13.80 | 14.60 | 14.60 | 0.00 % | 0 | 84 |
| 400.00 | 8.50 | 12.50 | 10.79 | -5.35 % | 5 | 125 |
| 405.00 | 5.00 | 7.40 | 7.76 | -0.51 % | 5 | 177 |
| 410.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 223 |
| 415.00 | 2.25 | 4.60 | 2.58 | -14.85 % | 3 | 136 |
| 420.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 356 |
| 425.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 34 |
| 385.00 | 1.25 | 2.10 | 1.80 | -18.18 % | 12 | 52 |
| 390.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 73 |
| 395.00 | 2.70 | 3.30 | 3.50 | -43.09 % | 30 | 39 |
| 400.00 | 2.10 | 5.00 | 4.50 | -11.76 % | 4 | 35 |
| 405.00 | 5.60 | 6.30 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 75 |
| 415.00 | 11.10 | 12.30 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 13.90 | 17.50 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 19.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
