We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 48.30 | 50.70 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 43.50 | 47.00 | 47.83 | 45.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 38.90 | 41.90 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 34.30 | 36.80 | 44.49 | 35.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 29.60 | 32.20 | 36.52 | 30.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 395.00 | 25.30 | 27.70 | 21.65 | 26.50 | -3.90 | -15.26 % | 1 | 4 | 20/12/2024 |
| 400.00 | 21.20 | 23.20 | 20.30 | 22.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 405.00 | 17.00 | 19.60 | 17.00 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 12.90 | 16.10 | 22.80 | 14.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 415.00 | 9.70 | 11.20 | 9.80 | 10.45 | 0.00 | 0.00 % | 3 | 43 | 20/12/2024 |
| 420.00 | 7.10 | 8.40 | 8.82 | 7.75 | 2.22 | 33.64 % | 41 | 92 | 20/12/2024 |
| 425.00 | 4.50 | 5.70 | 4.69 | 5.10 | 0.13 | 2.85 % | 13 | 72 | 20/12/2024 |
| 430.00 | 2.55 | 4.30 | 3.37 | 3.425 | 0.07 | 2.12 % | 23 | 20 | 20/12/2024 |
| 435.00 | 1.20 | 2.10 | 1.45 | 1.65 | -1.03 | -41.53 % | 11 | 33 | 20/12/2024 |
| 440.00 | 0.35 | 1.30 | 1.22 | 0.825 | 0.39 | 46.99 % | 13 | 21 | 20/12/2024 |
| 445.00 | 0.10 | 1.70 | 0.78 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 450.00 | 0.05 | 0.45 | 0.86 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 455.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.05 | 0.95 | 0.08 | 0.50 | -0.27 | -77.14 % | 1 | 9 | 20/12/2024 |
| 465.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.50 | 2.20 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.80 | 1.65 | 1.10 | 1.225 | 0.60 | 120.00 % | 1 | 7 | 20/12/2024 |
| 380.00 | 0.95 | 1.90 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 385.00 | 1.30 | 2.05 | 0.99 | 1.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 390.00 | 0.75 | 2.55 | 2.10 | 1.65 | -1.40 | -40.00 % | 3 | 52 | 20/12/2024 |
| 395.00 | 2.30 | 3.20 | 1.68 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 3.10 | 3.80 | 2.82 | 3.45 | -2.28 | -44.71 % | 4 | 20 | 20/12/2024 |
| 405.00 | 4.00 | 4.80 | 3.80 | 4.40 | -0.93 | -19.66 % | 10 | 45 | 20/12/2024 |
| 410.00 | 5.20 | 5.90 | 6.90 | 5.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 415.00 | 5.40 | 7.50 | 8.00 | 6.45 | 0.00 | 0.00 % | 0 | 59 | - |
| 420.00 | 7.70 | 9.50 | 7.33 | 8.60 | -3.77 | -33.96 % | 1 | 11 | 20/12/2024 |
| 425.00 | 9.30 | 12.40 | 12.41 | 10.85 | 0.00 | 0.00 % | 0 | 41 | - |
| 430.00 | 12.90 | 15.60 | 14.70 | 14.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 435.00 | 17.40 | 19.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 21.30 | 24.10 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 25.90 | 30.10 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 41.50 | 44.90 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 45.50 | 49.80 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
