We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 49.90 | 51.20 | 41.60 | 50.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 45.00 | 46.40 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 40.40 | 41.50 | 42.40 | 40.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 35.40 | 36.80 | 35.40 | 36.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 385.00 | 30.80 | 32.00 | 33.40 | 31.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 26.20 | 27.50 | 30.38 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 395.00 | 21.80 | 22.80 | 26.00 | 22.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 15.80 | 18.60 | 22.50 | 17.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 405.00 | 13.60 | 14.60 | 17.70 | 14.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 410.00 | 10.20 | 11.10 | 10.82 | 10.65 | -2.18 | -16.77 % | 11 | 30 | 03/2/2025 |
| 415.00 | 7.10 | 7.60 | 7.70 | 7.35 | -5.70 | -42.54 % | 3 | 42 | 03/2/2025 |
| 420.00 | 4.50 | 5.10 | 5.47 | 4.80 | -4.93 | -47.40 % | 3 | 55 | 03/2/2025 |
| 425.00 | 2.60 | 3.00 | 3.10 | 2.80 | -2.20 | -41.51 % | 10 | 139 | 03/2/2025 |
| 430.00 | 1.40 | 1.90 | 1.90 | 1.65 | -1.30 | -40.62 % | 26 | 132 | 03/2/2025 |
| 435.00 | 0.40 | 1.10 | 0.90 | 0.75 | -1.75 | -66.04 % | 6 | 157 | 03/2/2025 |
| 440.00 | 0.25 | 0.70 | 1.10 | 0.475 | -0.15 | -12.00 % | 5 | 335 | 03/2/2025 |
| 445.00 | 0.05 | 0.65 | 0.38 | 0.35 | -0.12 | -24.00 % | 14 | 83 | 03/2/2025 |
| 450.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.15 | -42.86 % | 4 | 69 | 03/2/2025 |
| 455.00 | 0.05 | 0.45 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 460.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 0.25 | 0.55 | 0.29 | 0.40 | -1.54 | -84.15 % | 10 | 4 | 03/2/2025 |
| 370.00 | 0.15 | 0.75 | 0.55 | 0.45 | -0.07 | -11.29 % | 1 | 28 | 03/2/2025 |
| 375.00 | 0.25 | 0.90 | 0.50 | 0.575 | -0.13 | -20.63 % | 1 | 6 | 03/2/2025 |
| 380.00 | 0.50 | 1.10 | 0.83 | 0.80 | -0.12 | -12.63 % | 2 | 22 | 03/2/2025 |
| 385.00 | 0.65 | 1.15 | 1.62 | 0.90 | 0.83 | 105.06 % | 1 | 29 | 03/2/2025 |
| 390.00 | 1.10 | 1.80 | 1.49 | 1.45 | 0.99 | 198.00 % | 5 | 24 | 03/2/2025 |
| 395.00 | 1.65 | 2.30 | 1.90 | 1.975 | 1.35 | 245.45 % | 8 | 24 | 03/2/2025 |
| 400.00 | 2.50 | 3.10 | 3.06 | 2.80 | 2.01 | 191.43 % | 30 | 114 | 03/2/2025 |
| 405.00 | 3.50 | 4.10 | 3.40 | 3.80 | 0.45 | 15.25 % | 34 | 62 | 03/2/2025 |
| 410.00 | 3.20 | 5.60 | 5.50 | 4.40 | 2.30 | 71.88 % | 9 | 61 | 03/2/2025 |
| 415.00 | 6.80 | 8.60 | 6.20 | 7.70 | 1.20 | 24.00 % | 5 | 45 | 03/2/2025 |
| 420.00 | 9.30 | 10.20 | 11.05 | 9.75 | 3.65 | 49.32 % | 3 | 134 | 03/2/2025 |
| 425.00 | 12.20 | 13.20 | 9.90 | 12.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 430.00 | 15.90 | 17.00 | 13.30 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 435.00 | 20.20 | 21.50 | 10.60 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 440.00 | 24.10 | 28.20 | 16.30 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 445.00 | 28.50 | 33.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 34.80 | 37.70 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 39.80 | 43.10 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 44.80 | 47.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
