We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Growth ETF | AMEX:VUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 417.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178 | 12:23:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 417.78 | 4.47 | 1.08% | 408.83 | 421.52 | 1,249,811 |
| 19 Dec 2024 | 413.31 | 0.74 | 0.18% | 412.7301 | 417.815 | 1,373,936 |
| 18 Dec 2024 | 412.57 | -14.36 | -3.36% | 411.59 | 428.6296 | 1,405,957 |
| 17 Dec 2024 | 426.93 | -1.18 | -0.28% | 424.71 | 427.82 | 1,081,000 |
| 16 Dec 2024 | 428.11 | 4.39 | 1.04% | 424.57 | 428.69 | 1,048,070 |
| 13 Dec 2024 | 423.72 | -0.61 | -0.14% | 421.78 | 427.01 | 1,222,851 |
| 12 Dec 2024 | 424.33 | -2.58 | -0.60% | 424.15 | 426.625 | 1,071,285 |
| 11 Dec 2024 | 426.91 | 6.97 | 1.66% | 422.76 | 427.45 | 1,068,026 |
| 10 Dec 2024 | 419.94 | -0.46 | -0.11% | 418.9024 | 423.96 | 1,412,687 |
| 09 Dec 2024 | 420.40 | -2.86 | -0.68% | 419.07 | 422.856 | 913,924 |
| 06 Dec 2024 | 423.26 | 2.85 | 0.68% | 421.0728 | 423.85 | 1,481,552 |
| 05 Dec 2024 | 420.41 | -0.65 | -0.15% | 420.11 | 422.01 | 1,079,591 |
| 04 Dec 2024 | 421.06 | 6.18 | 1.49% | 417.21 | 421.326 | 1,904,886 |
| 03 Dec 2024 | 414.88 | 2.01 | 0.49% | 411.475 | 414.99 | 1,022,611 |
| 02 Dec 2024 | 412.87 | 3.74 | 0.91% | 409.81 | 413.38 | 1,487,691 |
| 29 Nov 2024 | 409.13 | 3.41 | 0.84% | 405.7408 | 409.63 | 747,360 |
| 27 Nov 2024 | 405.72 | -2.36 | -0.58% | 403.48 | 407.34 | 820,051 |
| 26 Nov 2024 | 408.08 | 3.38 | 0.84% | 406.3325 | 408.5599 | 893,373 |
| 25 Nov 2024 | 404.70 | 0.67 | 0.17% | 402.7692 | 408.07 | 963,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
