We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Growth ETF | AMEX:VUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.15 | 0.57% | 378.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 670 | 13:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 376.25 | 0.70 | 0.19% | 374.56 | 376.37 | 1,077,162 |
| 17 Jun 2024 | 375.55 | 3.05 | 0.82% | 371.09 | 377.2968 | 941,533 |
| 14 Jun 2024 | 372.50 | 1.28 | 0.34% | 370.18 | 372.50 | 1,074,468 |
| 13 Jun 2024 | 371.22 | 0.43 | 0.12% | 369.30 | 372.69 | 819,617 |
| 12 Jun 2024 | 370.79 | 4.94 | 1.35% | 368.94 | 373.57 | 968,828 |
| 11 Jun 2024 | 365.85 | 3.62 | 1.00% | 360.91 | 365.93 | 676,794 |
| 10 Jun 2024 | 362.23 | 1.10 | 0.30% | 359.61 | 362.9099 | 720,106 |
| 07 Jun 2024 | 361.13 | -0.37 | -0.10% | 359.92 | 363.24 | 732,653 |
| 06 Jun 2024 | 361.50 | 0.41 | 0.11% | 360.2942 | 362.68 | 937,680 |
| 05 Jun 2024 | 361.09 | 6.20 | 1.75% | 356.575 | 361.21 | 862,550 |
| 04 Jun 2024 | 354.89 | 1.51 | 0.43% | 352.06 | 355.36 | 1,087,846 |
| 03 Jun 2024 | 353.38 | 2.70 | 0.77% | 349.40 | 354.12 | 1,477,013 |
| 31 May 2024 | 350.68 | -0.29 | -0.08% | 344.67 | 351.67 | 1,323,192 |
| 30 May 2024 | 350.97 | -5.15 | -1.45% | 349.54 | 354.46 | 885,016 |
| 29 May 2024 | 356.12 | -1.27 | -0.36% | 354.43 | 357.47 | 1,058,916 |
| 28 May 2024 | 357.39 | 1.93 | 0.54% | 355.2521 | 357.59 | 1,599,918 |
| 24 May 2024 | 355.46 | 3.88 | 1.10% | 352.23 | 356.00 | 938,711 |
| 23 May 2024 | 351.58 | -1.46 | -0.41% | 350.83 | 357.28 | 922,685 |
| 22 May 2024 | 353.04 | -0.80 | -0.23% | 351.25 | 354.35 | 739,539 |
| 21 May 2024 | 353.84 | 1.36 | 0.39% | 351.30 | 353.84 | 633,488 |
| 20 May 2024 | 352.48 | 1.85 | 0.53% | 350.45 | 353.06 | 771,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
