We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 46.40 | 48.80 | 35.40 | 47.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 385.00 | 40.80 | 43.50 | 33.40 | 42.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 37.40 | 38.80 | 31.90 | 38.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 395.00 | 32.40 | 33.80 | 25.67 | 33.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 400.00 | 25.70 | 28.90 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 405.00 | 21.20 | 23.90 | 17.70 | 22.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 410.00 | 16.00 | 18.90 | 16.50 | 17.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 415.00 | 12.80 | 14.10 | 11.50 | 13.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 420.00 | 8.40 | 9.50 | 8.14 | 8.95 | 1.14 | 16.29 % | 1 | 73 | 14/2/2025 |
| 425.00 | 3.40 | 5.00 | 4.60 | 4.20 | 0.05 | 1.10 % | 8 | 128 | 14/2/2025 |
| 430.00 | 1.50 | 1.95 | 1.80 | 1.725 | -0.10 | -5.26 % | 6 | 145 | 14/2/2025 |
| 435.00 | 0.10 | 0.75 | 0.40 | 0.425 | -0.28 | -41.18 % | 2 | 187 | 14/2/2025 |
| 440.00 | 0.05 | 1.30 | 0.23 | 0.675 | -0.05 | -17.86 % | 1 | 322 | 14/2/2025 |
| 445.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
| 450.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
| 455.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 460.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 385.00 | 0.05 | 0.70 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 0.05 | 1.10 | 0.10 | 0.575 | -0.17 | -62.96 % | 189 | 28 | 14/2/2025 |
| 395.00 | 0.34 | 1.15 | 0.34 | 0.745 | 0.00 | 0.00 % | 0 | 29 | - |
| 400.00 | 0.05 | 1.25 | 0.12 | 0.65 | -0.05 | -29.41 % | 3 | 101 | 14/2/2025 |
| 405.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 69 | - |
| 410.00 | 0.05 | 1.90 | 0.40 | 0.975 | -0.20 | -33.33 % | 3 | 56 | 14/2/2025 |
| 415.00 | 0.35 | 0.70 | 0.55 | 0.525 | -0.50 | -47.62 % | 4 | 47 | 14/2/2025 |
| 420.00 | 0.45 | 1.20 | 1.15 | 0.825 | -0.58 | -33.53 % | 3 | 123 | 14/2/2025 |
| 425.00 | 1.45 | 2.85 | 2.55 | 2.15 | -1.00 | -28.17 % | 2 | 72 | 14/2/2025 |
| 430.00 | 3.20 | 4.30 | 9.20 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 435.00 | 6.70 | 8.00 | 13.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 11.60 | 14.60 | 16.30 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 445.00 | 16.50 | 18.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 26.60 | 29.20 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 31.50 | 34.10 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 36.50 | 38.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 41.70 | 44.00 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 46.60 | 49.40 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
