We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,917.28 | -156.34 | -0.87 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,078.86 | 38.48 | 0.48 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07232 | -0.0005 | -0.04 % | 1.07231 | 1.07233 | 1.07264 | 1.07305 | 1.07185 | 04:00:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25 | -0.0008 | -0.07 % | 1.2499 | 1.2501 | 1.25068 | 1.251 | 1.2495 | 04:00:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 04:00:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 8.75 | 9.25 | 4,170,451 | 8.875 | 9.50 | 8.875 | 10,810 | 2 | 15:29:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 32,455 | 5.00 | 5.26 | 4.50 | 4,033 | 15:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.75 | -2.40 | -2.89 % | 81.25 | 81.65 | 1,115,155 | 81.00 | 83.60 | 80.80 | 2,180 | 16:35:08 | |||
AAL | Anglo American Plc | 2,560.00 | 355.00 | 16.10 % | 2,551.00 | 2,552.00 | 21,221,265 | 2,435.00 | 2,579.50 | 2,421.00 | 3,661 | 21 | 16:35:12 | ||
AGL | Angle Plc | 14.00 | -1.50 | -9.68 % | 13.50 | 14.50 | 2,367,112 | 16.00 | 16.00 | 14.00 | 398,000 | 15:54:39 | |||
ALTN | Altyngold Plc | 128.50 | -5.00 | -3.75 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 16:35:14 | |||
ASC | Asos Plc | 343.40 | -4.20 | -1.21 % | 341.20 | 342.60 | 366,027 | 355.00 | 355.60 | 340.40 | 774 | 16:35:07 | |||
AV. | Aviva Plc | 458.50 | -6.90 | -1.48 % | 458.30 | 458.50 | 15,029,629 | 465.40 | 465.80 | 456.90 | 5,187 | 5 | 16:35:19 | ||
AVCT | Avacta Group Plc | 45.00 | -0.30 | -0.66 % | 44.50 | 45.50 | 2,905,504 | 45.25 | 45.25 | 44.25 | 10,000 | 16:28:25 | |||
BA. | Bae Systems Plc | 1,320.00 | -43.50 | -3.19 % | 1,322.50 | 1,323.50 | 9,144,795 | 1,357.00 | 1,358.00 | 1,290.00 | 3,728 | 2 | 16:35:16 | ||
BARC | Barclays Plc | 204.00 | 12.86 | 6.73 % | 203.05 | 203.20 | 174,352,545 | 195.96 | 206.70 | 194.00 | 1,035,285 | 45 | 16:35:18 | ||
BATS | British American Tobacco Plc | 2,337.00 | -9.00 | -0.38 % | 2,336.00 | 2,338.00 | 8,460,469 | 2,348.00 | 2,359.00 | 2,323.00 | 98,946 | 3 | 16:35:28 | ||
BDEV | Barratt Developments Plc | 448.80 | -0.40 | -0.09 % | 448.70 | 448.90 | 5,624,266 | 447.80 | 456.60 | 444.40 | 30,595 | 17 | 16:35:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,324,158 | 5.75 | 5.75 | 5.75 | 15,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 34.02 | 0.40 | 1.19 % | 33.60 | 33.84 | 3,095,945 | 34.70 | 34.70 | 33.24 | 13,020 | 16:35:04 | |||
BP. | Bp Plc | 526.30 | 0.70 | 0.13 % | 526.10 | 526.30 | 65,532,054 | 523.30 | 529.60 | 521.90 | 53 | 7 | 16:35:17 | ||
BT.A | Bt Group Plc | 104.70 | -0.55 | -0.52 % | 104.55 | 104.65 | 29,936,957 | 105.40 | 105.75 | 104.30 | 197,900 | 1 | 16:35:02 | ||
CNA | Centrica Plc | 131.40 | -0.25 | -0.19 % | 131.25 | 131.35 | 14,138,595 | 131.50 | 131.80 | 129.75 | 271,158 | 7 | 16:35:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.06 | -0.45 % | 13.22 | 13.36 | 5,030,006 | 13.10 | 13.40 | 13.02 | 24,234 | 16:35:28 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | 16.00 | 1.49 % | 1,084.00 | 1,086.00 | 234,538 | 1,060.00 | 1,100.00 | 1,060.00 | 2,365 | 1 | 16:35:07 | ||
DGE | Diageo Plc | 2,759.00 | -53.00 | -1.88 % | 2,759.00 | 2,760.00 | 5,532,176 | 2,795.50 | 2,813.00 | 2,740.50 | 1,400 | 2 | 16:29:59 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 372,801 | 4.35 | 4.35 | 4.25 | 47,214 | 16:24:58 | |||
EEE | Empire Metals Limited | 7.76 | 0.31 | 4.16 % | 7.50 | 7.70 | 3,393,467 | 7.90 | 7.95 | 7.60 | 1,000 | 4 | 16:35:23 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | -0.05 | -5.88 % | 0.75 | 0.85 | 5,656,343 | 0.85 | 0.85 | 0.80 | 63,125 | 16:28:30 | |||
ENQ | Enquest Plc | 15.32 | -0.28 | -1.79 % | 15.22 | 15.42 | 1,719,991 | 14.90 | 15.68 | 14.90 | 9,821 | 16:35:04 | |||
ENT | Entain Plc | 809.20 | -9.60 | -1.17 % | 814.00 | 814.40 | 1,799,801 | 812.80 | 823.20 | 808.60 | 7,884 | 16:35:09 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,646,674 | 1.50 | 1.50 | 1.436 | 49,000 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.00 | -3.20 | -0.60 % | 534.80 | 535.20 | 14,255,043 | 533.00 | 547.40 | 530.40 | 15,500 | 1 | 16:35:12 | ||
GAW | Games Workshop Group Plc | 9,485.00 | -80.00 | -0.84 % | 9,480.00 | 9,500.00 | 101,864 | 9,565.00 | 9,655.00 | 9,440.00 | 232 | 16:29:58 | |||
GGP | Greatland Gold Plc | 5.54 | -0.20 | -3.48 % | 5.50 | 5.60 | 27,557,988 | 5.85 | 5.85 | 5.55 | 23,026 | 3 | 16:35:10 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.30 | -1.90 | -1.69 % | 110.30 | 110.60 | 1,057,007 | 112.00 | 115.50 | 110.20 | 4,670 | 2 | 16:29:57 | ||
GLEN | Glencore Plc | 468.60 | -5.50 | -1.16 % | 468.10 | 468.25 | 46,638,777 | 478.00 | 479.60 | 464.75 | 13,008 | 16:35:10 | |||
GSK | Gsk Plc | 1,640.50 | 4.50 | 0.28 % | 1,640.00 | 1,640.50 | 5,918,777 | 1,642.00 | 1,656.00 | 1,635.00 | 239 | 16:29:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 87,549 | 12.75 | 12.87 | 12.75 | 2,487 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 77,243,723 | 1.325 | 1.325 | 1.275 | 75,089 | 15:07:45 | |||
HSBA | Hsbc Holdings Plc | 661.90 | -1.70 | -0.26 % | 661.00 | 661.20 | 26,470,251 | 662.50 | 663.90 | 657.70 | 603,687 | 16:35:06 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 1,773,661 | 28.75 | 28.75 | 28.60 | 1,266,250 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,954,803 | 0.475 | 0.475 | 0.475 | 62,886 | 07:30:44 | |||
IQE | Iqe Plc | 27.40 | 0.80 | 3.01 % | 27.30 | 27.55 | 2,803,367 | 27.10 | 27.65 | 25.95 | 40,861 | 16:29:55 | |||
JLP | Jubilee Metals Group Plc | 6.60 | -0.10 | -1.49 % | 6.50 | 6.80 | 5,580,354 | 6.65 | 6.65 | 6.65 | 150,000 | 16:35:13 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 728,786 | 2.75 | 2.95 | 2.75 | 400 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.536 | 0.548 | 29,220,732 | 0.55 | 0.556 | 0.536 | 31,878 | 16:17:43 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 35,128 | 42.00 | 42.10 | 41.10 | 4,155 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,957,614 | 0.46 | 0.465 | 0.46 | 51,193 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.80 | -15.80 | -6.36 % | 233.10 | 233.20 | 37,763,894 | 235.00 | 238.00 | 231.40 | 18,161 | 16:35:29 | |||
LLOY | Lloyds Banking Group Plc | 51.20 | -0.58 | -1.12 % | 51.30 | 51.34 | 133,825,746 | 51.42 | 52.18 | 50.92 | 332,499 | 4 | 16:35:21 | ||
MKS | Marks And Spencer Group Plc | 260.70 | 2.90 | 1.12 % | 259.90 | 260.10 | 24,254,452 | 256.00 | 261.10 | 254.00 | 39,646 | 16:35:24 | |||
MNG | M&g Plc | 197.90 | -1.10 | -0.55 % | 198.65 | 198.80 | 6,724,212 | 198.20 | 201.50 | 198.00 | 34,690 | 1 | 16:35:28 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | -0.25 | -0.75 % | 33.15 | 33.45 | 1,804,026 | 33.55 | 34.25 | 33.10 | 31,496 | 16:35:19 | |||
N91 | Ninety One Plc | 164.30 | -0.70 | -0.42 % | 163.70 | 163.90 | 659,293 | 163.70 | 165.50 | 163.10 | 22,400 | 16:35:29 | |||
NFX | Nuformix Plc | 0.20 | 0.015 | 8.11 % | 0.18 | 0.22 | 1,383,071 | 0.18 | 0.18 | 0.18 | 1,010,605 | 16:35:02 | |||
NG. | National Grid Plc | 1,047.00 | -8.50 | -0.81 % | 1,048.00 | 1,048.50 | 5,284,807 | 1,055.00 | 1,062.50 | 1,041.00 | 107,533 | 16:35:01 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.80 | -8.89 % | 8.20 | 8.98 | 249,600 | 9.00 | 9.00 | 8.20 | 216 | 2 | 16:12:18 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,701 | 17.75 | 17.75 | 17.75 | 708 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 1.50 | 0.69 % | 218.00 | 219.50 | 275,208 | 219.00 | 223.00 | 212.50 | 161 | 16:35:02 | |||
PANR | Pantheon Resources Plc | 33.60 | 0.85 | 2.60 % | 33.45 | 34.10 | 2,350,303 | 32.75 | 33.85 | 32.20 | 1,700 | 16:35:28 | |||
PFC | Petrofac Limited | 23.54 | -0.66 | -2.73 % | 23.66 | 23.90 | 2,625,485 | 24.00 | 24.50 | 23.40 | 2,879 | 16:35:19 | |||
PHNX | Phoenix Group Holdings Plc | 481.80 | -3.40 | -0.70 % | 482.60 | 483.00 | 2,718,955 | 485.00 | 489.40 | 479.80 | 672 | 16:35:17 | |||
POLB | Poolbeg Pharma Plc | 11.60 | 0.10 | 0.87 % | 11.50 | 11.60 | 4,374,152 | 11.50 | 12.05 | 11.30 | 138,598 | 16:35:18 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 154,748 | 4.75 | 4.75 | 4.70 | 50,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 405.70 | -11.30 | -2.71 % | 405.80 | 406.10 | 93,326,108 | 414.10 | 414.10 | 400.50 | 9,230 | 16:35:26 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.84 | -1.26 | -2.47 % | 49.72 | 50.55 | 2,449,121 | 51.30 | 52.15 | 48.00 | 452 | 16:35:05 | |||
SHEL | Shell Plc | 2,901.00 | -6.00 | -0.21 % | 2,900.50 | 2,901.00 | 10,204,930 | 2,907.00 | 2,919.50 | 2,885.00 | 459 | 16:35:23 | |||
SOLG | Solgold Plc | 9.11 | 0.39 | 4.47 % | 9.10 | 9.15 | 3,064,366 | 9.00 | 9.09 | 8.69 | 90,129 | 16:35:21 | |||
SQZ | Serica Energy Plc | 206.60 | 11.90 | 6.11 % | 206.00 | 207.00 | 2,565,609 | 193.70 | 208.00 | 193.70 | 6,536 | 1 | 16:35:23 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,963,337 | 1.325 | 1.325 | 1.075 | 60,000 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 2,518,633 | 2.85 | 2.85 | 2.60 | 75,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 63.35 | -1.25 | -1.93 % | 62.80 | 63.10 | 3,754,690 | 64.50 | 64.50 | 62.25 | 39,686 | 2 | 16:35:22 | ||
TLW | Tullow Oil Plc | 35.44 | 0.34 | 0.97 % | 35.48 | 35.74 | 2,606,957 | 34.50 | 35.76 | 34.50 | 18,311 | 16:35:06 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 623,148 | 4.75 | 4.75 | 4.75 | 125,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,826 | 95.00 | 95.00 | 95.00 | 25,000 | 08:00:00 | |||
TSCO | Tesco Plc | 289.80 | -1.60 | -0.55 % | 289.00 | 289.20 | 23,216,834 | 291.80 | 291.80 | 288.10 | 75,058 | 1 | 16:35:09 | ||
TW. | Taylor Wimpey Plc | 131.45 | 0.05 | 0.04 % | 131.60 | 131.70 | 9,630,705 | 131.05 | 133.95 | 130.50 | 1,084 | 16:35:00 | |||
TXP | Touchstone Exploration Inc | 42.25 | -0.75 | -1.74 % | 42.00 | 42.50 | 52,951 | 43.00 | 43.00 | 42.25 | 10,000 | 15:29:08 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 53,444,656 | 0.0325 | 0.0325 | 0.0325 | 30,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 8,247,348 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.10625 | 0.00025 | 0.24 % | 0.103 | 0.108 | 3,400,892 | 0.105 | 0.108 | 0.105 | 10,602 | 16:35:00 | |||
XPP | Xp Power Limited | 1,096.00 | 34.00 | 3.20 % | 1,094.00 | 1,098.00 | 33,170 | 1,080.00 | 1,098.00 | 1,064.00 | 408 | 1 | 16:35:05 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 32,440 | 1,875.00 | 1,875.00 | 1,830.00 | 53 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 444.84 | -48.66 | -9.86 % | 444.83 | 444.84 | 77,944,931 | 420.86 | 445.77 | 414.50 | 1 | 00:59:54 | |||
MSFT | Microsoft Corporation | 416.25 | 7.19 | 1.76 % | 416.50 | 416.70 | 40,583,055 | 394.06 | 399.8899 | 388.0355 | 1 | 1 | 00:59:58 | ||
TSLA | Tesla Inc | 173.15 | 11.02 | 6.80 % | 173.15 | 173.23 | 126,423,306 | 159.00 | 170.8617 | 158.36 | 900 | 00:59:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.29 | 2.10 | 1.32 % | 0.00 | 0.00 | 5,908,204 | 158.29 | 161.48 | 157.12 | 45 | 00:59:32 | |||
MCD | McDonalds Corp | 275.20 | -1.55 | -0.56 % | 0.00 | 0.00 | 4,091,826 | 276.7625 | 279.82 | 274.72 | 5 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000006 | 0.82 % | 0.00000735 | 0.00000743 | 1,984,579.92 | 0.00000730 | 0.00000736 | 0.00000721 | 818.40 | 04:15:36 | Real-time | ||
BTCUSD | Bitcoin | 64,391.13 | -93.51 | -0.15 % | 64,386.67 | 64,391.04 | 1,212.32 | 64,488.01 | 64,670.00 | 63,922.85 | 0.03 | 04:15:44 | Real-time | ||
ETHUSD | Ethereum | 3,150.35 | -5.52 | -0.17 % | 3,150.27 | 3,150.35 | 9,664.53 | 3,155.17 | 3,164.37 | 3,125.11 | 0.03 | 04:15:45 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | 0.00000008 | 0.98 % | 0.00000820 | 0.00000822 | 2,850,488.34 | 0.00000814 | 0.00000823 | 0.00000808 | 860.00 | 04:15:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions