We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.17 | -44.19 | -0.24 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 14:18:21 | |||||
UKX | FTSE 100 Index | 8,364.99 | -51.46 | -0.61 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 14:18:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08337 | -0.0021 | -0.20 % | 1.08336 | 1.08338 | 1.08547 | 1.08645 | 1.08215 | 14:18:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27319 | 0.0021 | 0.16 % | 1.27317 | 1.27321 | 1.27102 | 1.27614 | 1.27 | 14:18:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:17:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.29 | -0.085 | -0.91 % | 9.00 | 9.50 | 473,670 | 9.375 | 9.4175 | 9.20 | 32,239 | 14:21:17 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,690.00 | 3.00 | 0.11 % | 2,690.00 | 2,694.00 | 1,833,937 | 2,662.50 | 2,701.00 | 2,582.50 | 42 | 25 | 14:18:26 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,444,443 | 20.50 | 20.50 | 19.25 | 2,519 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 12:30:18 | |||
ASC | Asos Plc | 368.60 | -2.40 | -0.65 % | 365.60 | 368.60 | 100,951 | 356.00 | 369.20 | 356.00 | 600 | 14:14:36 | |||
AV. | Aviva Plc | 495.00 | 0.70 | 0.14 % | 494.90 | 495.10 | 1,972,763 | 493.40 | 496.30 | 493.10 | 193 | 9 | 14:17:27 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,326,803 | 41.75 | 41.75 | 40.75 | 10,000 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,386.50 | -0.50 | -0.04 % | 1,386.00 | 1,386.50 | 791,955 | 1,387.00 | 1,389.00 | 1,380.00 | 3 | 14:18:14 | |||
BARC | Barclays Plc | 215.80 | -1.75 | -0.80 % | 215.75 | 215.85 | 9,798,612 | 217.10 | 217.60 | 215.10 | 1,571 | 22 | 14:18:19 | ||
BATS | British American Tobacco Plc | 2,456.00 | -17.00 | -0.69 % | 2,455.00 | 2,456.00 | 1,364,140 | 2,463.00 | 2,469.00 | 2,453.00 | 4 | 3 | 14:16:57 | ||
BDEV | Barratt Developments Plc | 501.60 | -8.80 | -1.72 % | 501.20 | 501.60 | 1,041,421 | 504.00 | 505.60 | 500.60 | 553 | 14 | 14:17:26 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.08 | -0.08 | -0.23 % | 34.80 | 35.20 | 756,056 | 36.00 | 36.00 | 34.42 | 50,000 | 14:14:46 | |||
BP. | Bp Plc | 482.00 | -8.80 | -1.79 % | 481.95 | 482.10 | 10,519,875 | 481.75 | 485.05 | 480.20 | 804 | 14:18:28 | |||
BT.A | Bt Group Plc | 128.90 | 0.90 | 0.70 % | 128.90 | 129.00 | 8,102,464 | 127.50 | 130.30 | 126.00 | 4,000 | 7 | 14:17:49 | ||
CNA | Centrica Plc | 147.60 | -0.50 | -0.34 % | 147.55 | 147.60 | 4,301,264 | 147.60 | 148.90 | 146.65 | 2,477 | 1 | 14:17:29 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.14 | 0.97 % | 14.44 | 14.56 | 1,883,804 | 14.58 | 14.58 | 14.20 | 250 | 14:10:18 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,117.00 | 1,121.00 | 70,747 | 1,150.00 | 1,150.00 | 1,112.00 | 180 | 1 | 14:16:44 | ||
DGE | Diageo Plc | 2,723.50 | -28.00 | -1.02 % | 2,723.00 | 2,724.00 | 1,239,309 | 2,735.00 | 2,750.00 | 2,719.00 | 2 | 14:18:01 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,269,750 | 9.60 | 9.60 | 9.25 | 4,239 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,496 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
ENQ | Enquest Plc | 15.06 | -0.42 | -2.71 % | 15.06 | 15.18 | 608,844 | 15.62 | 15.62 | 15.06 | 508 | 1 | 14:18:14 | ||
ENT | Entain Plc | 734.00 | -7.00 | -0.94 % | 733.80 | 734.60 | 650,029 | 733.60 | 737.60 | 729.80 | 106 | 14:17:33 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,250,507 | 1.45 | 1.45 | 1.425 | 3,172 | 10:02:48 | |||
EZJ | Easyjet Plc | 462.20 | -2.70 | -0.58 % | 462.00 | 462.50 | 1,899,448 | 463.30 | 469.50 | 461.40 | 1,200 | 14:18:10 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,695.00 | 9,715.00 | 5,298 | 9,755.00 | 9,810.00 | 9,685.00 | 204 | 3 | 14:01:47 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 25,303,641 | 8.10 | 8.10 | 7.45 | 13,209 | 14:05:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.00 | -6.10 | -4.29 % | 135.60 | 136.20 | 1,129,612 | 139.20 | 140.70 | 135.10 | 2,900 | 1 | 14:17:53 | ||
GLEN | Glencore Plc | 485.80 | -14.10 | -2.82 % | 485.70 | 485.85 | 10,628,389 | 495.55 | 496.05 | 483.45 | 213 | 14:18:27 | |||
GSK | Gsk Plc | 1,749.50 | -6.50 | -0.37 % | 1,749.00 | 1,749.50 | 1,025,108 | 1,743.50 | 1,759.00 | 1,740.50 | 187 | 14:18:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.55 | 5.98 % | 9.50 | 10.00 | 1,570,769 | 9.25 | 9.75 | 9.15 | 150,000 | 14:16:37 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.001 | -0.08 % | 1.30 | 1.35 | 71,222,478 | 1.285 | 1.425 | 1.285 | 139,470 | 14:02:39 | |||
HSBA | Hsbc Holdings Plc | 696.00 | -1.70 | -0.24 % | 695.90 | 696.10 | 6,340,654 | 697.70 | 702.30 | 695.20 | 247 | 14:18:26 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,245,372 | 26.50 | 27.10 | 26.35 | 436 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.50 | 34.70 | 673,324 | 36.25 | 36.25 | 34.05 | 631 | 13:49:51 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.724 | 0.752 | 18,252,593 | 0.722 | 0.75 | 0.722 | 1,772,303 | 14:00:00 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 73,297 | 56.00 | 56.00 | 53.50 | 2,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 28,320,686 | 0.435 | 0.44 | 0.435 | 556,610 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.70 | -4.70 | -1.86 % | 247.50 | 247.70 | 5,132,635 | 250.30 | 250.60 | 247.10 | 1,148 | 14:18:23 | |||
LLOY | Lloyds Banking Group Plc | 56.94 | 0.76 | 1.35 % | 56.94 | 56.96 | 81,348,510 | 55.94 | 57.22 | 55.94 | 18,000 | 14:17:53 | |||
MKS | Marks And Spencer Group Plc | 288.90 | 15.10 | 5.51 % | 288.70 | 289.00 | 18,275,624 | 293.00 | 300.00 | 286.90 | 1 | 9 | 14:17:33 | ||
MNG | M&g Plc | 202.30 | -2.70 | -1.32 % | 202.10 | 202.30 | 4,569,278 | 204.00 | 204.60 | 201.80 | 3 | 5 | 14:17:33 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.35 | 36.85 | 294,873 | 35.85 | 35.85 | 35.85 | 18 | 14:10:41 | |||
N91 | Ninety One Plc | 174.80 | -0.60 | -0.34 % | 174.40 | 174.90 | 677,451 | 172.90 | 175.10 | 171.80 | 329 | 14:18:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.50 | -5.00 | -0.44 % | 1,121.50 | 1,122.50 | 13,361,031 | 1,120.50 | 1,124.50 | 1,112.50 | 281 | 14:17:27 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 63,107 | 18.125 | 18.125 | 18.125 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 329.00 | 331.00 | 50,865 | 328.00 | 333.00 | 327.50 | 300 | 13:35:05 | |||
PANR | Pantheon Resources Plc | 31.90 | 1.05 | 3.40 % | 31.70 | 32.05 | 3,030,157 | 30.80 | 32.45 | 30.75 | 2,391 | 14:05:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.00 | 505.00 | 1,392,957 | 507.50 | 507.50 | 502.50 | 1 | 14:15:01 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 2,272,798 | 12.50 | 13.00 | 12.50 | 27,775 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.40 | 4.40 | 1.02 % | 437.20 | 437.40 | 16,843,248 | 431.70 | 439.20 | 430.80 | 12 | 14:17:12 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.20 | -1.70 | -3.10 % | 52.40 | 53.60 | 950,073 | 55.50 | 55.50 | 52.55 | 9,324 | 14:11:58 | |||
SHEL | Shell Plc | 2,770.00 | -33.50 | -1.19 % | 2,770.00 | 2,771.00 | 2,835,614 | 2,776.50 | 2,789.00 | 2,767.50 | 254 | 14:18:21 | |||
SOLG | Solgold Plc | 9.75 | -0.09 | -0.91 % | 9.77 | 9.82 | 1,002,778 | 10.30 | 10.30 | 9.55 | 799 | 14:13:24 | |||
SQZ | Serica Energy Plc | 184.90 | -2.60 | -1.39 % | 184.60 | 184.90 | 638,684 | 188.00 | 188.00 | 183.50 | 992 | 1 | 14:15:05 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,300,279 | 1.925 | 2.05 | 1.91 | 46,892 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.80 | 0.70 | 0.94 % | 74.45 | 74.95 | 1,611,023 | 73.35 | 74.80 | 72.15 | 1,188 | 14:17:30 | |||
TLW | Tullow Oil Plc | 36.22 | -1.42 | -3.77 % | 36.12 | 36.22 | 2,100,612 | 38.50 | 38.50 | 35.92 | 1,900 | 14:17:27 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.50 | -0.40 | -0.13 % | 311.40 | 311.50 | 6,496,140 | 311.60 | 315.10 | 310.80 | 1,056 | 3 | 14:18:14 | ||
TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.60 | 144.65 | 2,791,357 | 145.10 | 145.10 | 143.90 | 2,211 | 14:18:25 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 284,567 | 34.50 | 35.50 | 34.50 | 5,929 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,376,655 | 0.026 | 0.026 | 0.0255 | 800,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,713,982 | 0.225 | 0.23 | 0.225 | 1,071,428 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,656.00 | -64.00 | -3.72 % | 1,650.00 | 1,662.00 | 69,346 | 1,662.00 | 1,742.00 | 1,640.00 | 166 | 1 | 14:16:03 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,521 | 1,825.00 | 1,825.00 | 1,810.00 | 191 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.86 | 2.23 | 0.48 % | 467.00 | 467.10 | 105,907 | 0.00 | 0.00 | 0.00 | 100 | 14:18:25 | |||
MSFT | Microsoft Corporation | 429.63 | 0.59 | 0.14 % | 429.50 | 429.76 | 113,569 | 0.00 | 0.00 | 0.00 | 1 | 14:18:23 | |||
TSLA | Tesla Inc | 183.43 | -3.17 | -1.70 % | 183.42 | 183.45 | 2,049,823 | 0.00 | 0.00 | 0.00 | 13 | 1 | 14:18:24 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.96 | -1.04 | -0.65 % | 0.00 | 0.00 | 4,692 | 0.00 | 0.00 | 0.00 | 1 | 14:12:12 | |||
MCD | McDonalds Corp | 265.2233 | -0.6467 | -0.24 % | 0.00 | 0.00 | 7,112 | 0.00 | 0.00 | 0.00 | 15 | 14:14:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000686 | -0.00000019 | -2.70 % | 0.00000686 | 0.00000689 | 4,931,147.58 | 0.00000705 | 0.00000706 | 0.00000681 | 1,000.00 | 14:33:23 | Real-time | ||
BTCUSD | Bitcoin | 69,791.83 | -339.43 | -0.48 % | 69,792.62 | 69,792.63 | 4,287.03 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 14:33:23 | Real-time | ||
ETHUSD | Ethereum | 3,695.66 | -93.75 | -2.47 % | 3,695.66 | 3,695.78 | 72,200.17 | 3,790.84 | 3,813.25 | 3,653.11 | 0.74 | 14:33:22 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000007 | -0.91 % | 0.00000756 | 0.00000761 | 12,313,878.57 | 0.00000766 | 0.00000770 | 0.00000756 | 2,534.00 | 14:31:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions