![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | BOV:USIM5F | Bovespa | Odd Lot |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.16 | 7.27 | 7.37 | 7.10 | 7.10 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
21:59:19 | 200 | 7.27 | BRL |
USIMINAS PNA (USIM5F) Charts1 Year USIMINAS PNA Chart |
|
1 Month USIMINAS PNA Chart |
Intraday USIMINAS PNA Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-18 20:58:16 | 7.27 | 7 | 0.00 | O |
2024-06-18 20:58:16 | 7.27 | 20 | 0.00 | O |
2024-06-18 20:58:16 | 7.24 | 2 | 0.00 | O |
2024-06-18 20:51:39 | 7.24 | 1 | 0.00 | O |
2024-06-18 20:37:44 | 7.23 | 29 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions