We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,696.17 | -42.30 | -0.23 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,691.11 | 08:41:11 | |||||
UKX | FTSE 100 Index | 8,419.12 | 4.13 | 0.05 % | 0.00 | 0.00 | 8,414.99 | 8,422.27 | 8,406.96 | 08:41:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07874 | -0.0007 | -0.07 % | 1.07873 | 1.07875 | 1.07935 | 1.07905 | 1.07831 | 08:41:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25506 | -0.0011 | -0.08 % | 1.25503 | 1.25508 | 1.25601 | 1.2564 | 1.2546 | 08:41:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:40:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.394 | -0.106 | -1.25 % | 8.10 | 8.40 | 146,772 | 8.50 | 8.50 | 8.25 | 13,104 | 08:44:07 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,698.00 | -9.00 | -0.33 % | 2,697.00 | 2,698.50 | 806,167 | 2,745.00 | 2,749.50 | 2,690.00 | 79 | 8 | 08:41:05 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 3,424 | 20.75 | 20.75 | 20.75 | 526 | 08:00:00 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.20 | 358.40 | 25,483 | 350.00 | 358.40 | 349.60 | 1 | 08:26:38 | |||
AV. | Aviva Plc | 484.60 | -3.60 | -0.74 % | 484.50 | 484.80 | 346,347 | 486.70 | 486.70 | 483.50 | 1,994 | 1 | 08:41:00 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 70,069 | 44.50 | 44.50 | 44.50 | 9,000 | 08:00:17 | |||
BA. | Bae Systems Plc | 1,350.50 | 1.50 | 0.11 % | 1,350.00 | 1,350.50 | 288,000 | 1,343.50 | 1,352.50 | 1,338.50 | 1,416 | 08:41:00 | |||
BARC | Barclays Plc | 214.50 | -0.05 | -0.02 % | 214.55 | 214.65 | 1,783,667 | 214.10 | 214.90 | 213.75 | 32 | 5 | 08:41:09 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,460.00 | 2,462.00 | 132,891 | 2,458.00 | 2,461.00 | 2,454.00 | 111 | 3 | 08:40:27 | ||
BDEV | Barratt Developments Plc | 489.00 | -3.00 | -0.61 % | 488.80 | 489.20 | 149,723 | 492.40 | 492.40 | 488.70 | 202 | 2 | 08:38:48 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.32 | 0.91 % | 35.10 | 35.44 | 392,571 | 35.70 | 35.70 | 34.14 | 5,298 | 08:36:20 | |||
BP. | Bp Plc | 509.00 | 4.00 | 0.79 % | 508.90 | 509.10 | 1,431,062 | 507.60 | 509.40 | 506.80 | 1,312 | 08:41:10 | |||
BT.A | Bt Group Plc | 109.75 | 0.80 | 0.73 % | 109.80 | 109.90 | 3,369,029 | 109.35 | 111.15 | 109.35 | 6,693 | 08:41:01 | |||
CNA | Centrica Plc | 138.80 | 1.35 | 0.98 % | 138.70 | 138.85 | 654,427 | 137.45 | 138.85 | 137.20 | 427 | 08:40:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.28 | -0.04 | -0.28 % | 14.10 | 14.26 | 153,438 | 14.30 | 14.32 | 14.28 | 20,000 | 08:38:55 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 9.00 | 0.83 % | 1,092.00 | 1,097.00 | 13,551 | 1,100.00 | 1,100.00 | 1,089.00 | 40 | 2 | 08:38:48 | ||
DGE | Diageo Plc | 2,829.00 | -2.50 | -0.09 % | 2,829.00 | 2,830.00 | 73,943 | 2,827.50 | 2,834.50 | 2,824.00 | 17 | 08:41:06 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 804,911 | 8.40 | 8.75 | 8.40 | 8,058 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 289,161 | 0.00 | 0.00 | 0.00 | 289,161 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 1,719,517 | 0.80 | 0.80 | 0.775 | 60,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.16 | 16.80 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 08:32:19 | ||
ENT | Entain Plc | 773.20 | -4.00 | -0.51 % | 772.00 | 773.40 | 38,629 | 776.60 | 783.00 | 768.80 | 79 | 08:40:36 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:05 | |||||
EZJ | Easyjet Plc | 517.60 | -5.80 | -1.11 % | 517.20 | 517.80 | 302,365 | 524.60 | 524.60 | 516.40 | 1,920 | 08:40:16 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 9,995.00 | 10,040.00 | 1,436 | 9,950.00 | 10,010.00 | 9,925.00 | 29 | 08:40:09 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,163,756 | 6.20 | 6.20 | 6.15 | 113,408 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.90 | 1.60 | 1.26 % | 129.20 | 129.80 | 115,440 | 129.60 | 129.60 | 128.70 | 57 | 08:40:20 | |||
GLEN | Glencore Plc | 477.25 | 1.85 | 0.39 % | 477.20 | 477.35 | 1,048,576 | 476.40 | 477.90 | 475.15 | 835 | 08:41:06 | |||
GSK | Gsk Plc | 1,803.50 | -6.50 | -0.36 % | 1,803.50 | 1,804.00 | 339,730 | 1,805.00 | 1,805.00 | 1,797.00 | 80 | 08:41:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 111,984 | 11.75 | 11.75 | 11.75 | 4,185 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 2,593,023 | 1.275 | 1.30 | 1.275 | 1,300,000 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 705.70 | 6.50 | 0.93 % | 705.60 | 705.80 | 4,163,429 | 700.80 | 708.00 | 700.60 | 1 | 1 | 08:41:09 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 98,967 | 27.75 | 27.75 | 27.75 | 50,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 166,169 | 0.30 | 0.30 | 0.30 | 76,846 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.65 | 30.00 | 188,457 | 31.40 | 31.40 | 29.60 | 1,675 | 08:38:12 | |||
JLP | Jubilee Metals Group Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 55,093 | 7.60 | 7.60 | 7.55 | 6 | 08:35:50 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:43:54 | |||||
KEFI | Kefi Gold And Copper Plc | 0.712 | -0.008 | -1.11 % | 0.712 | 0.728 | 8,850,497 | 0.72 | 0.72 | 0.712 | 190,684 | 08:33:47 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,150,948 | 0.435 | 0.435 | 0.435 | 5,688 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | -1.90 | -0.77 % | 244.30 | 244.50 | 777,810 | 245.50 | 245.90 | 244.30 | 8 | 08:41:10 | |||
LLOY | Lloyds Banking Group Plc | 54.36 | 0.06 | 0.11 % | 54.32 | 54.36 | 4,521,025 | 54.18 | 54.44 | 54.16 | 183 | 08:40:36 | |||
MKS | Marks And Spencer Group Plc | 275.00 | 0.40 | 0.15 % | 274.90 | 275.30 | 99,275 | 274.50 | 275.00 | 273.70 | 14,459 | 08:38:44 | |||
MNG | M&g Plc | 205.10 | -0.90 | -0.44 % | 204.90 | 205.10 | 384,664 | 206.10 | 206.40 | 204.70 | 1,139 | 08:38:50 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.15 | 35.65 | 78,072 | 35.45 | 35.50 | 35.45 | 21,000 | 08:40:55 | |||
N91 | Ninety One Plc | 174.80 | -0.50 | -0.29 % | 173.90 | 174.60 | 47,370 | 175.90 | 175.90 | 173.50 | 484 | 08:40:31 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,111.50 | -2.50 | -0.22 % | 1,111.00 | 1,112.00 | 218,185 | 1,112.00 | 1,114.00 | 1,108.50 | 842 | 08:41:09 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,250 | 8.00 | 8.00 | 8.00 | 12,000 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,694 | 319.50 | 320.00 | 319.50 | 5 | 08:35:22 | |||
PANR | Pantheon Resources Plc | 29.55 | 0.00 | 0.00 % | 29.25 | 29.55 | 203,374 | 29.50 | 29.60 | 29.05 | 1 | 08:38:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -3.00 | -0.59 % | 505.00 | 506.00 | 188,469 | 507.00 | 507.00 | 504.50 | 1,000 | 08:40:29 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 3,092 | 13.55 | 13.55 | 13.55 | 204 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -0.70 | -0.17 % | 419.90 | 420.00 | 825,849 | 418.60 | 420.00 | 415.40 | 945 | 08:41:06 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.00 | -0.40 | -0.71 % | 55.05 | 57.60 | 310,382 | 56.45 | 58.00 | 56.00 | 1,111 | 08:40:18 | |||
SHEL | Shell Plc | 2,937.00 | 0.00 | 0.00 % | 2,936.50 | 2,937.00 | 394,112 | 2,930.50 | 2,944.50 | 2,930.50 | 817 | 08:41:10 | |||
SOLG | Solgold Plc | 9.05 | 0.12 | 1.34 % | 9.08 | 9.15 | 1,118,017 | 9.00 | 9.05 | 9.00 | 32,575 | 2 | 08:36:56 | ||
SQZ | Serica Energy Plc | 180.80 | 0.50 | 0.28 % | 180.50 | 181.10 | 208,898 | 181.60 | 183.00 | 180.80 | 10 | 4 | 08:41:09 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 1,568,106 | 1.90 | 2.00 | 1.90 | 14,237 | 08:20:15 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 275,708 | 4.30 | 4.30 | 4.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 68.55 | -0.40 | -0.58 % | 68.50 | 68.95 | 120,594 | 68.50 | 69.15 | 68.50 | 1,863 | 08:33:38 | |||
TLW | Tullow Oil Plc | 38.40 | 0.48 | 1.27 % | 38.12 | 38.48 | 349,046 | 36.60 | 38.96 | 36.60 | 5,400 | 08:41:06 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 27,396 | 8.75 | 8.75 | 8.75 | 2,750 | 07:43:45 | |||
TRT | Transense Technologies Plc | 124.00 | 0.00 | 0.00 % | 121.00 | 127.00 | 124.00 | 124.00 | 124.00 | 07:43:45 | |||||
TSCO | Tesco Plc | 313.60 | 1.00 | 0.32 % | 313.50 | 313.70 | 563,195 | 312.60 | 314.50 | 312.60 | 5 | 2 | 08:40:49 | ||
TW. | Taylor Wimpey Plc | 141.80 | -1.40 | -0.98 % | 141.70 | 141.85 | 620,700 | 143.15 | 143.15 | 141.65 | 7 | 08:36:55 | |||
TXP | Touchstone Exploration Inc | 37.00 | -3.25 | -8.07 % | 36.50 | 37.50 | 834,972 | 39.50 | 39.50 | 36.50 | 10,000 | 5 | 08:40:48 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 17,883,199 | 0.0285 | 0.029 | 0.0285 | 16,666 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 676,614 | 0.34 | 0.375 | 0.34 | 10,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,546,701 | 0.098 | 0.098 | 0.095 | 164 | 08:35:41 | |||
XPP | Xp Power Limited | 1,200.00 | 30.00 | 2.56 % | 1,138.00 | 1,164.00 | 1,458 | 1,200.00 | 1,200.00 | 1,200.00 | 1,033 | 08:30:13 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 242 | 1,740.00 | 1,740.00 | 1,735.00 | 1 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.01 | 0.00 | 0.00 % | 467.40 | 467.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.72 | 0.00 | 0.00 % | 413.96 | 414.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.89 | 0.00 | 0.00 % | 171.77 | 171.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000702 | 0.00000707 | 2,490,769.09 | 0.00000694 | 0.00000706 | 0.00000690 | 1.00 | 08:56:10 | Real-time | ||
BTCUSD | Bitcoin | 61,991.83 | -911.94 | -1.45 % | 61,991.82 | 61,991.83 | 10,100.65 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 08:56:07 | Real-time | ||
ETHUSD | Ethereum | 2,917.95 | -31.30 | -1.06 % | 2,917.84 | 2,917.96 | 43,386.44 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 08:56:07 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000012 | 1.49 % | 0.00000805 | 0.00000824 | 6,624,960.57 | 0.00000803 | 0.00000820 | 0.00000799 | 26.00 | 08:56:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions