We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,673.19 | -53.17 | -0.28 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:05:16 | |||||
UKX | FTSE 100 Index | 8,368.64 | -47.81 | -0.57 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 13:05:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08274 | -0.0028 | -0.25 % | 1.08272 | 1.08275 | 1.08547 | 1.08645 | 1.08215 | 13:05:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2709 | -0.0002 | -0.02 % | 1.2708 | 1.271 | 1.27102 | 1.27614 | 1.27 | 13:05:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:05:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,636.50 | -50.50 | -1.88 % | 2,636.00 | 2,637.00 | 936,558 | 2,662.50 | 2,701.00 | 2,636.00 | 82 | 16 | 13:05:17 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,424,695 | 20.50 | 20.50 | 19.25 | 1,808 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 12:30:18 | |||
ASC | Asos Plc | 363.80 | -7.20 | -1.94 % | 362.80 | 366.60 | 94,500 | 356.00 | 369.20 | 356.00 | 1 | 12:57:57 | |||
AV. | Aviva Plc | 494.00 | -0.30 | -0.06 % | 494.00 | 494.20 | 1,611,800 | 493.40 | 496.30 | 493.10 | 16 | 7 | 13:05:17 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,248,949 | 41.75 | 41.75 | 40.75 | 424 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,381.50 | -5.50 | -0.40 % | 1,381.50 | 1,382.00 | 613,031 | 1,387.00 | 1,389.00 | 1,380.00 | 51 | 13:04:58 | |||
BARC | Barclays Plc | 215.90 | -1.65 | -0.76 % | 215.90 | 216.00 | 8,174,737 | 217.10 | 217.60 | 215.50 | 208 | 12 | 13:05:06 | ||
BATS | British American Tobacco Plc | 2,459.00 | -14.00 | -0.57 % | 2,460.00 | 2,461.00 | 1,090,121 | 2,463.00 | 2,469.00 | 2,457.00 | 40 | 3 | 13:04:55 | ||
BDEV | Barratt Developments Plc | 503.00 | -7.40 | -1.45 % | 502.80 | 503.20 | 822,548 | 504.00 | 505.60 | 501.00 | 252 | 9 | 13:03:32 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.06 | -0.10 | -0.28 % | 34.54 | 35.18 | 572,297 | 36.00 | 36.00 | 34.42 | 619 | 13:01:21 | |||
BP. | Bp Plc | 481.90 | -8.90 | -1.81 % | 481.85 | 481.95 | 8,998,804 | 481.75 | 485.05 | 480.20 | 97 | 13:05:17 | |||
BT.A | Bt Group Plc | 129.40 | 1.40 | 1.09 % | 129.35 | 129.45 | 7,183,406 | 127.50 | 130.30 | 126.00 | 12 | 7 | 13:05:00 | ||
CNA | Centrica Plc | 147.40 | -0.70 | -0.47 % | 147.40 | 147.45 | 3,638,286 | 147.60 | 148.90 | 146.65 | 1,849 | 1 | 13:04:40 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | -0.04 | -0.28 % | 14.32 | 14.40 | 1,612,055 | 14.58 | 14.58 | 14.20 | 2 | 13:00:41 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -7.00 | -0.62 % | 1,114.00 | 1,117.00 | 49,421 | 1,150.00 | 1,150.00 | 1,112.00 | 25 | 1 | 13:04:12 | ||
DGE | Diageo Plc | 2,729.50 | -22.00 | -0.80 % | 2,729.00 | 2,729.50 | 1,157,137 | 2,735.00 | 2,750.00 | 2,727.00 | 19 | 13:05:08 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,193,539 | 9.60 | 9.60 | 9.25 | 20,846 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 2,044,768 | 0.75 | 0.75 | 0.725 | 672,598 | 12:08:11 | |||
ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.18 | 15.36 | 469,442 | 15.62 | 15.62 | 15.18 | 13,098 | 1 | 12:50:57 | ||
ENT | Entain Plc | 737.00 | -4.00 | -0.54 % | 736.80 | 737.20 | 554,236 | 733.60 | 737.60 | 729.80 | 359 | 13:02:42 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,103,795 | 1.45 | 1.45 | 1.425 | 65,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 468.10 | 3.20 | 0.69 % | 467.60 | 468.10 | 1,648,854 | 463.30 | 469.50 | 461.40 | 5,000 | 13:04:44 | |||
GAW | Games Workshop Group Plc | 9,735.00 | -15.00 | -0.15 % | 9,725.00 | 9,745.00 | 4,516 | 9,755.00 | 9,810.00 | 9,685.00 | 10 | 3 | 13:01:19 | ||
GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 22,196,719 | 8.10 | 8.10 | 7.45 | 13,121 | 12:52:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | -4.70 | -3.31 % | 137.00 | 137.70 | 651,083 | 139.20 | 140.70 | 137.40 | 3,275 | 1 | 13:04:09 | ||
GLEN | Glencore Plc | 486.70 | -13.20 | -2.64 % | 486.55 | 486.70 | 8,948,310 | 495.55 | 496.05 | 486.70 | 195 | 13:05:10 | |||
GSK | Gsk Plc | 1,752.00 | -4.00 | -0.23 % | 1,752.00 | 1,753.00 | 794,986 | 1,743.50 | 1,759.00 | 1,740.50 | 1 | 13:03:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,266,705 | 9.25 | 9.30 | 9.15 | 150,000 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 63,225,683 | 1.285 | 1.425 | 1.285 | 20,000 | 12:45:53 | |||
HSBA | Hsbc Holdings Plc | 697.30 | -0.40 | -0.06 % | 697.20 | 697.30 | 5,808,145 | 697.70 | 702.30 | 697.00 | 1,492 | 13:05:17 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,171,374 | 26.50 | 27.10 | 26.35 | 3,773 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | 0.00 | 0.00 % | 34.40 | 34.70 | 620,637 | 36.25 | 36.25 | 34.05 | 4 | 12:52:30 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,103,687 | 8.50 | 8.50 | 8.40 | 50,000 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.74 | 0.75 | 11,840,013 | 0.722 | 0.722 | 0.722 | 1,338 | 12:39:59 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 23,659,393 | 0.435 | 0.44 | 0.435 | 3,942 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.00 | -4.40 | -1.74 % | 247.90 | 248.00 | 4,432,447 | 250.30 | 250.60 | 247.60 | 4 | 13:04:45 | |||
LLOY | Lloyds Banking Group Plc | 56.98 | 0.80 | 1.42 % | 56.96 | 57.00 | 68,720,307 | 55.94 | 57.22 | 55.94 | 1,162 | 13:05:00 | |||
MKS | Marks And Spencer Group Plc | 290.30 | 16.50 | 6.03 % | 290.20 | 290.40 | 17,523,309 | 293.00 | 300.00 | 289.50 | 444 | 9 | 13:04:44 | ||
MNG | M&g Plc | 202.50 | -2.50 | -1.22 % | 202.50 | 202.60 | 4,201,241 | 204.00 | 204.60 | 202.40 | 383 | 2 | 13:03:39 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.65 | 270,122 | 35.85 | 35.85 | 35.85 | 8,143 | 12:31:16 | |||
N91 | Ninety One Plc | 173.30 | -2.10 | -1.20 % | 173.40 | 173.70 | 660,279 | 172.90 | 175.10 | 171.80 | 860 | 13:05:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | -6.50 | -0.58 % | 1,121.00 | 1,121.50 | 4,265,445 | 1,120.50 | 1,124.50 | 1,112.50 | 3 | 13:04:47 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 45,256 | 328.00 | 333.00 | 327.50 | 458 | 11:19:15 | |||
PANR | Pantheon Resources Plc | 32.25 | 1.40 | 4.54 % | 31.75 | 32.20 | 2,856,024 | 30.80 | 32.45 | 30.75 | 116 | 13:03:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -4.00 | -0.79 % | 505.00 | 506.00 | 936,548 | 507.50 | 507.50 | 502.50 | 315 | 13:04:30 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,169,602 | 12.50 | 13.00 | 12.50 | 70 | 12:54:19 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.50 | 3.50 | 0.81 % | 436.40 | 436.60 | 8,938,128 | 431.70 | 438.10 | 430.80 | 500 | 13:05:03 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 52.75 | -2.15 | -3.92 % | 52.55 | 53.00 | 761,182 | 55.50 | 55.50 | 52.75 | 777 | 13:03:14 | |||
SHEL | Shell Plc | 2,772.50 | -31.00 | -1.11 % | 2,772.50 | 2,773.00 | 1,840,352 | 2,776.50 | 2,789.00 | 2,768.00 | 23 | 13:04:55 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.71 | 9.79 | 597,060 | 10.30 | 10.30 | 9.55 | 8,570 | 13:01:50 | |||
SQZ | Serica Energy Plc | 185.10 | -2.40 | -1.28 % | 185.00 | 185.40 | 483,688 | 188.00 | 188.00 | 184.20 | 63 | 1 | 13:03:44 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 4,757,146 | 1.925 | 2.05 | 1.91 | 4,595 | 12:39:20 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,900,990 | 3.45 | 3.45 | 3.35 | 58,818 | 11:39:06 | |||
THG | Thg Plc | 74.05 | -0.05 | -0.07 % | 73.70 | 74.05 | 1,490,368 | 73.35 | 74.60 | 72.15 | 10,000 | 12:58:11 | |||
TLW | Tullow Oil Plc | 36.14 | -1.50 | -3.99 % | 36.14 | 36.30 | 1,500,320 | 38.50 | 38.50 | 36.14 | 4,434 | 13:02:50 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 41,945 | 6.75 | 6.75 | 6.75 | 14,674 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.50 | -0.40 | -0.13 % | 311.50 | 311.60 | 5,561,404 | 311.60 | 315.10 | 311.30 | 2,065 | 3 | 13:04:41 | ||
TW. | Taylor Wimpey Plc | 144.80 | -2.15 | -1.46 % | 144.75 | 144.85 | 2,332,505 | 145.10 | 145.10 | 143.90 | 64 | 13:03:44 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 194,556 | 34.50 | 35.50 | 34.50 | 26,206 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 20,576,655 | 0.026 | 0.026 | 0.0255 | 160,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,142,554 | 0.225 | 0.23 | 0.225 | 41,239 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,662.00 | -58.00 | -3.37 % | 1,656.00 | 1,666.00 | 55,846 | 1,662.00 | 1,742.00 | 1,640.00 | 70 | 1 | 13:03:54 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 18,333 | 1,825.00 | 1,825.00 | 1,810.00 | 546 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.43 | -0.20 | -0.04 % | 465.67 | 465.80 | 50,166 | 0.00 | 0.00 | 0.00 | 2 | 13:05:02 | |||
MSFT | Microsoft Corporation | 429.46 | 0.42 | 0.10 % | 429.39 | 429.45 | 66,412 | 0.00 | 0.00 | 0.00 | 25 | 13:05:08 | |||
TSLA | Tesla Inc | 184.25 | -2.35 | -1.26 % | 183.16 | 183.22 | 1,342,880 | 0.00 | 0.00 | 0.00 | 3 | 1 | 13:05:13 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.50 | -0.50 | -0.31 % | 0.00 | 0.00 | 932 | 0.00 | 0.00 | 0.00 | 12 | 13:05:04 | |||
MCD | McDonalds Corp | 266.00 | 0.13 | 0.05 % | 0.00 | 0.00 | 2,413 | 0.00 | 0.00 | 0.00 | 2 | 13:04:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000690 | -0.00000015 | -2.13 % | 0.00000690 | 0.00000691 | 4,066,831.25 | 0.00000705 | 0.00000706 | 0.00000690 | 500.00 | 13:20:15 | Real-time | ||
BTCUSD | Bitcoin | 70,032.93 | -90.89 | -0.13 % | 70,040.36 | 70,040.37 | 3,664.39 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 13:20:16 | Real-time | ||
ETHUSD | Ethereum | 3,715.73 | -73.49 | -1.94 % | 3,715.35 | 3,715.73 | 56,505.48 | 3,790.84 | 3,813.25 | 3,682.14 | 0.00 | 13:20:17 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00003183 | 0.00003184 | 10,804,133.39 | 0.00000766 | 0.00000770 | 0.00000760 | 25.00 | 13:09:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions