We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,471.42 | -3.46 | -0.02 % | 0.00 | 0.00 | 18,465.47 | 18,499.47 | 18,394.43 | 10:56:40 | |||||
UKX | FTSE 100 Index | 8,203.39 | 20.32 | 0.25 % | 0.00 | 0.00 | 8,183.07 | 8,207.54 | 8,148.49 | 10:56:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08145 | 0.0013 | 0.12 % | 1.0813 | 1.0816 | 1.08011 | 1.08195 | 1.07883 | 10:56:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2714 | 0.0016 | 0.13 % | 1.2713 | 1.2715 | 1.26977 | 1.27192 | 1.26809 | 10:56:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.43 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 10:56:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.24 | -2.67 % | 8.75 | 9.25 | 68,953 | 9.00 | 9.085 | 8.76 | 7,421 | 09:17:07 | Real-time | ||
PBX | Probiotix Health Plc | 5.2999 | 0.2999 | 6.00 % | 4.00 | 6.00 | 1,811 | 5.00 | 5.2999 | 5.00 | 1,811 | 10:29:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,461.50 | -18.50 | -0.75 % | 2,460.00 | 2,461.50 | 2,831,011 | 2,400.00 | 2,494.00 | 2,392.00 | 24 | 8 | 10:56:36 | ||
AGL | Angle Plc | 19.00 | 0.50 | 2.70 % | 18.50 | 19.50 | 122,711 | 18.50 | 19.00 | 18.50 | 72,000 | 10:26:48 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 110.00 | 17 | 0.00 | 0.00 | 0.00 | 17 | 08:00:08 | |||
ASC | Asos Plc | 375.20 | 3.20 | 0.86 % | 374.40 | 376.00 | 92,566 | 375.00 | 378.00 | 364.20 | 748 | 10:55:36 | |||
AV. | Aviva Plc | 481.80 | 2.10 | 0.44 % | 481.70 | 481.90 | 999,679 | 479.00 | 483.10 | 478.90 | 1,165 | 2 | 10:56:40 | ||
AVCT | Avacta Group Plc | 41.75 | 0.05 | 0.12 % | 41.00 | 42.50 | 132,656 | 42.00 | 42.00 | 41.75 | 1,700 | 09:02:54 | |||
BA. | Bae Systems Plc | 1,371.50 | 9.50 | 0.70 % | 1,371.00 | 1,371.50 | 413,980 | 1,356.00 | 1,371.50 | 1,355.00 | 17 | 10:56:12 | |||
BARC | Barclays Plc | 217.65 | 3.50 | 1.63 % | 217.60 | 217.65 | 7,134,167 | 212.55 | 218.00 | 212.55 | 946 | 3 | 10:56:31 | ||
BATS | British American Tobacco Plc | 2,373.00 | 17.00 | 0.72 % | 2,373.00 | 2,374.00 | 604,093 | 2,351.00 | 2,378.00 | 2,345.00 | 41 | 7 | 10:56:36 | ||
BDEV | Barratt Developments Plc | 502.60 | 7.10 | 1.43 % | 502.20 | 502.60 | 293,879 | 492.50 | 502.80 | 492.00 | 24 | 5 | 10:56:22 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 214,650 | 4.90 | 4.90 | 4.90 | 16,447 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | 0.26 | 0.75 % | 34.88 | 35.20 | 833,252 | 34.96 | 35.28 | 34.70 | 21 | 10:56:29 | |||
BP. | Bp Plc | 485.30 | -3.80 | -0.78 % | 485.20 | 485.30 | 4,238,487 | 485.00 | 487.25 | 484.30 | 192 | 10:56:32 | |||
BT.A | Bt Group Plc | 128.05 | 0.95 | 0.75 % | 128.05 | 128.10 | 3,117,157 | 126.20 | 128.20 | 126.20 | 492 | 10:56:26 | |||
CNA | Centrica Plc | 139.35 | -1.10 | -0.78 % | 139.30 | 139.40 | 1,892,767 | 137.00 | 139.45 | 137.00 | 900 | 10:56:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | 0.08 | 0.58 % | 13.96 | 14.04 | 2,481,463 | 13.90 | 14.08 | 13.64 | 1,478 | 10:53:15 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 21.00 | 1.90 % | 1,123.00 | 1,125.00 | 113,787 | 1,110.00 | 1,128.00 | 1,106.00 | 87 | 2 | 10:51:17 | ||
DGE | Diageo Plc | 2,592.00 | 2.00 | 0.08 % | 2,591.50 | 2,592.50 | 364,979 | 2,573.00 | 2,595.50 | 2,571.50 | 37 | 10:56:36 | |||
EDEN | Eden Research Plc | 4.30 | -0.35 | -7.53 % | 4.10 | 4.50 | 313,304 | 4.65 | 4.65 | 4.30 | 130 | 09:39:26 | |||
EEE | Empire Metals Limited | 9.35 | 0.30 | 3.31 % | 9.10 | 9.60 | 1,089,854 | 9.05 | 9.35 | 9.05 | 19,265 | 08:28:34 | |||
EME | Empyrean Energy Plc | 0.3715 | 0.00 | 0.00 % | 0.35 | 0.399 | 39,772 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 358,478 | 0.725 | 0.725 | 0.725 | 12 | 07:32:35 | |||
ENQ | Enquest Plc | 15.16 | 0.44 | 2.99 % | 15.16 | 15.28 | 2,597,157 | 15.20 | 15.24 | 14.92 | 598 | 4 | 10:49:55 | ||
ENT | Entain Plc | 656.60 | 2.20 | 0.34 % | 656.20 | 656.60 | 690,947 | 647.80 | 661.20 | 647.80 | 7,615 | 10:56:21 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 328,975 | 1.425 | 1.425 | 1.386 | 24,390 | 08:00:09 | |||
EZJ | Easyjet Plc | 460.50 | 3.90 | 0.85 % | 460.40 | 460.80 | 484,917 | 453.10 | 460.50 | 452.00 | 312 | 2 | 10:55:35 | ||
GAW | Games Workshop Group Plc | 9,720.00 | 85.00 | 0.88 % | 9,720.00 | 9,735.00 | 4,656 | 9,790.00 | 9,790.00 | 9,615.00 | 44 | 10:56:32 | |||
GGP | Greatland Gold Plc | 7.15 | -0.19 | -2.59 % | 7.00 | 7.30 | 3,256,712 | 7.30 | 7.35 | 7.15 | 34,690 | 10:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | 3.30 | 2.39 % | 140.80 | 141.30 | 868,680 | 137.50 | 141.60 | 137.10 | 240 | 1 | 10:45:32 | ||
GLEN | Glencore Plc | 479.20 | -4.05 | -0.84 % | 478.85 | 479.00 | 3,892,481 | 473.90 | 482.60 | 472.90 | 344 | 1 | 10:56:39 | ||
GSK | Gsk Plc | 1,738.00 | -8.50 | -0.49 % | 1,738.00 | 1,738.50 | 686,491 | 1,748.50 | 1,752.50 | 1,734.50 | 112 | 2 | 10:56:32 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 676,954 | 8.75 | 9.25 | 8.75 | 10,000 | 10:47:49 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 5,319,534 | 1.275 | 1.30 | 1.275 | 100,000 | 09:00:30 | |||
HSBA | Hsbc Holdings Plc | 689.70 | 4.60 | 0.67 % | 689.70 | 689.80 | 3,803,947 | 681.70 | 690.20 | 681.70 | 490 | 10:56:35 | |||
HVO | Hvivo Plc | 26.75 | -0.25 | -0.93 % | 26.50 | 27.00 | 449,754 | 26.75 | 26.75 | 26.75 | 15,125 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.70 | 1.05 | 3.03 % | 35.40 | 35.75 | 1,052,630 | 35.00 | 36.40 | 34.50 | 18 | 10:40:46 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 254,951 | 7.90 | 7.90 | 7.90 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 59,736 | 2.75 | 2.90 | 2.70 | 11,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.002 | 0.32 % | 0.612 | 0.632 | 15,731,981 | 0.632 | 0.632 | 0.62 | 94,765 | 09:52:18 | |||
KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 60.00 | 63.00 | 2,145 | 61.00 | 61.75 | 61.00 | 5 | 08:00:18 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.07 | -10.94 % | 0.56 | 0.58 | 280,945,436 | 0.65 | 0.665 | 0.56 | 18,470 | 10:47:47 | |||
LGEN | Legal & General Group Plc | 251.00 | 2.20 | 0.88 % | 250.90 | 251.00 | 2,124,622 | 247.60 | 251.80 | 247.60 | 821 | 2 | 10:56:40 | ||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.66 | 1.21 % | 55.40 | 55.42 | 24,710,949 | 54.22 | 55.52 | 54.22 | 3,653 | 10:56:39 | |||
MKS | Marks And Spencer Group Plc | 305.00 | 2.20 | 0.73 % | 304.90 | 305.00 | 1,208,373 | 300.20 | 305.50 | 299.70 | 50 | 10:54:39 | |||
MNG | M&g Plc | 200.30 | 1.45 | 0.73 % | 200.20 | 200.40 | 940,281 | 198.50 | 200.50 | 198.50 | 390 | 10:50:59 | |||
MTRO | Metro Bank Holdings Plc | 38.95 | 0.10 | 0.26 % | 38.70 | 39.00 | 92,893 | 38.20 | 38.95 | 38.20 | 1,000 | 10:13:26 | |||
N91 | Ninety One Plc | 168.50 | 1.10 | 0.66 % | 168.40 | 168.80 | 70,024 | 172.50 | 172.50 | 166.50 | 90 | 10:56:30 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,300,000 | 0.00 | 0.00 | 0.00 | 1,300,000 | 08:11:28 | |||
NG. | National Grid Plc | 835.00 | -3.40 | -0.41 % | 834.80 | 835.20 | 10,396,382 | 839.00 | 846.20 | 832.20 | 239 | 10:56:16 | |||
OBD | Oxford Biodynamics Plc | 7.98 | 0.19 | 2.44 % | 7.62 | 7.98 | 72,311 | 7.98 | 7.98 | 7.98 | 13,041 | 10:19:37 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 1,031 | 18.25 | 18.25 | 18.25 | 1,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 324.50 | 9.50 | 3.02 % | 323.50 | 326.00 | 49,726 | 310.00 | 328.00 | 310.00 | 77 | 10:55:56 | |||
PANR | Pantheon Resources Plc | 29.30 | 0.00 | 0.00 % | 29.05 | 29.30 | 403,944 | 29.30 | 29.55 | 29.15 | 9,900 | 10:40:43 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.00 | 4.80 | 0.98 % | 495.60 | 496.20 | 912,508 | 490.00 | 496.20 | 489.20 | 751 | 10:56:38 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 70,573 | 13.10 | 13.10 | 13.10 | 217 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 88,355 | 3.20 | 3.20 | 3.10 | 10,300 | 08:00:20 | |||
RR. | Rolls-royce Holdings Plc | 449.10 | 2.10 | 0.47 % | 449.00 | 449.20 | 1,958,807 | 443.00 | 450.10 | 441.60 | 1,706 | 1 | 10:56:32 | ||
SCLP | Scancell Holdings Plc | 10.10 | -0.10 | -0.98 % | 9.70 | 10.50 | 233,544 | 10.20 | 10.20 | 10.10 | 18,000 | 2 | 09:59:45 | ||
SFOR | S4 Capital Plc | 53.55 | 2.60 | 5.10 % | 52.50 | 53.60 | 615,681 | 50.00 | 53.55 | 50.00 | 2,000 | 10:14:56 | |||
SHEL | Shell Plc | 2,790.00 | -11.50 | -0.41 % | 2,790.00 | 2,790.50 | 1,364,508 | 2,784.00 | 2,800.50 | 2,783.00 | 25 | 10:56:21 | |||
SOLG | Solgold Plc | 9.43 | 0.00 | 0.00 % | 9.44 | 9.53 | 483,114 | 9.60 | 9.60 | 9.38 | 1,940 | 10:50:53 | |||
SQZ | Serica Energy Plc | 174.00 | -1.20 | -0.68 % | 173.60 | 174.00 | 2,101,806 | 174.00 | 174.80 | 171.10 | 2 | 1 | 10:55:46 | ||
STX | Shield Therapeutics Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 215,394 | 2.15 | 2.15 | 2.15 | 37,520 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.35 | -12.50 % | 2.40 | 2.50 | 1,710,139 | 2.75 | 2.75 | 2.45 | 62,500 | 5 | 10:22:36 | ||
THG | Thg Plc | 73.35 | 2.25 | 3.16 % | 73.05 | 73.40 | 946,301 | 71.60 | 73.60 | 71.00 | 32 | 10:56:29 | |||
TLW | Tullow Oil Plc | 38.00 | 0.54 | 1.44 % | 37.80 | 38.00 | 987,313 | 38.00 | 38.10 | 36.40 | 9,515 | 10:55:07 | |||
TLY | Totally Plc | 6.50 | 0.10 | 1.56 % | 6.20 | 6.80 | 146,336 | 6.40 | 6.53 | 6.40 | 4,800 | 10:29:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,899 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 311.40 | 2.30 | 0.74 % | 311.30 | 311.50 | 1,859,583 | 307.80 | 311.40 | 307.60 | 18 | 3 | 10:55:08 | ||
TW. | Taylor Wimpey Plc | 146.65 | 1.85 | 1.28 % | 146.60 | 146.70 | 955,706 | 144.45 | 146.85 | 144.45 | 643 | 10:56:37 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.25 | -0.75 % | 32.50 | 34.00 | 45,308 | 33.25 | 33.25 | 33.25 | 308 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 14,022,793 | 0.0255 | 0.0255 | 0.0255 | 4,213,098 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 12,617,080 | 0.22 | 0.22 | 0.22 | 452,278 | 08:00:00 | |||
VRS | Versarien Plc | 0.087 | -0.002 | -2.25 % | 0.085 | 0.0856 | 5,163,295 | 0.087 | 0.087 | 0.087 | 500,000 | 10:05:45 | |||
XPP | Xp Power Limited | 1,596.00 | 40.00 | 2.57 % | 1,584.00 | 1,598.00 | 2,784 | 1,550.00 | 1,596.00 | 1,550.00 | 187 | 10:40:17 | |||
YU. | Yu Group Plc | 1,812.50 | 22.50 | 1.26 % | 1,800.00 | 1,825.00 | 14,561 | 1,735.00 | 1,812.50 | 1,725.00 | 200 | 10:36:48 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.30 | -3.06 | -0.65 % | 471.72 | 472.57 | 7,921 | 0.00 | 0.00 | 0.00 | 48 | 10:56:40 | |||
MSFT | Microsoft Corporation | 425.90 | -3.27 | -0.76 % | 425.86 | 426.00 | 10,034 | 0.00 | 0.00 | 0.00 | 1 | 10:56:33 | |||
TSLA | Tesla Inc | 175.51 | -0.68 | -0.39 % | 175.52 | 175.56 | 52,315 | 0.00 | 0.00 | 0.00 | 2 | 10:56:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 515 | 0.00 | 0.00 | 0.00 | 2 | 09:56:52 | |||
MCD | McDonalds Corp | 249.97 | 0.60 | 0.24 % | 0.00 | 0.00 | 2,702 | 0.00 | 0.00 | 0.00 | 1 | 10:56:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000665 | -0.00000001 | -0.15 % | 0.00000664 | 0.00000667 | 3,540,367.71 | 0.00000667 | 0.00000670 | 0.00000655 | 138.60 | 11:11:39 | Real-time | ||
BTCUSD | Bitcoin | 67,616.30 | 32.91 | 0.05 % | 67,619.85 | 67,619.86 | 3,679.06 | 67,625.88 | 68,359.69 | 67,092.91 | 0.01 | 11:11:37 | Real-time | ||
ETHUSD | Ethereum | 3,724.85 | -39.46 | -1.05 % | 3,725.16 | 3,725.34 | 34,353.15 | 3,768.01 | 3,797.83 | 3,700.40 | 0.03 | 11:11:41 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | -0.00000008 | -1.03 % | 0.00000763 | 0.00000766 | 8,076,862.88 | 0.00000774 | 0.00000777 | 0.00000760 | 138.00 | 11:09:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions