We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.46 | 49.93 | 0.27 % | 0.00 | 0.00 | 18,430.25 | 18,499.59 | 18,428.38 | 08:22:51 | |||||
UKX | FTSE 100 Index | 8,348.68 | 35.01 | 0.42 % | 0.00 | 0.00 | 8,313.67 | 8,350.25 | 8,313.67 | 08:22:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07443 | -0.0006 | -0.06 % | 1.0744 | 1.07445 | 1.07504 | 1.07505 | 1.07385 | 08:22:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24847 | -0.0016 | -0.13 % | 1.24842 | 1.24844 | 1.25018 | 1.2494 | 1.248 | 08:22:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 08:22:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.60 | -0.15 | -1.94 % | 7.50 | 8.00 | 244,640 | 7.75 | 7.75 | 7.50 | 27,500 | 08:37:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.70 | 0.10 | 0.11 % | 88.45 | 89.20 | 32,099 | 89.70 | 89.70 | 87.50 | 480 | 08:21:04 | |||
AAL | Anglo American Plc | 2,670.00 | -10.00 | -0.37 % | 2,670.50 | 2,672.50 | 36,781 | 2,673.00 | 2,677.00 | 2,664.50 | 176 | 1 | 08:22:50 | ||
AGL | Angle Plc | 19.75 | -1.50 | -7.06 % | 19.50 | 20.00 | 307,976 | 21.25 | 21.25 | 19.75 | 6,330 | 08:16:32 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 350.60 | -6.20 | -1.74 % | 351.40 | 363.80 | 16,054 | 350.00 | 350.80 | 350.00 | 50 | 08:15:00 | |||
AV. | Aviva Plc | 483.50 | 0.90 | 0.19 % | 483.40 | 483.70 | 191,511 | 482.50 | 483.60 | 482.20 | 20 | 08:22:41 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 72,638 | 44.75 | 45.05 | 44.55 | 22,195 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,386.00 | 13.00 | 0.95 % | 1,385.50 | 1,386.50 | 222,403 | 1,379.50 | 1,387.00 | 1,376.50 | 120 | 08:22:19 | |||
BARC | Barclays Plc | 212.65 | 2.30 | 1.09 % | 212.60 | 212.70 | 3,415,705 | 210.90 | 213.10 | 210.90 | 9,486 | 3 | 08:22:42 | ||
BATS | British American Tobacco Plc | 2,399.00 | 12.00 | 0.50 % | 2,399.00 | 2,400.00 | 93,634 | 2,397.00 | 2,404.00 | 2,394.00 | 112 | 3 | 08:22:50 | ||
BDEV | Barratt Developments Plc | 491.50 | -1.30 | -0.26 % | 490.80 | 491.20 | 54,275 | 491.50 | 493.10 | 489.60 | 2 | 08:21:54 | |||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 15,000 | 5.75 | 5.75 | 5.65 | 15,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.68 | -1.54 | -4.37 % | 33.50 | 33.68 | 4,300,578 | 34.60 | 34.62 | 32.56 | 3,333 | 10 | 08:22:45 | ||
BP. | Bp Plc | 493.65 | -10.05 | -2.00 % | 493.85 | 494.00 | 2,018,847 | 498.00 | 499.60 | 491.95 | 322 | 3 | 08:22:51 | ||
BT.A | Bt Group Plc | 104.60 | -0.85 | -0.81 % | 104.55 | 104.65 | 493,852 | 105.45 | 105.65 | 104.60 | 1 | 08:22:38 | |||
CNA | Centrica Plc | 133.20 | 2.05 | 1.56 % | 133.15 | 133.35 | 1,088,575 | 134.15 | 134.60 | 132.40 | 400 | 2 | 08:21:57 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.08 | 0.56 % | 14.18 | 14.28 | 1,515,601 | 14.22 | 14.44 | 14.18 | 1,070 | 08:22:17 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 4.00 | 0.36 % | 1,111.00 | 1,118.00 | 5,257 | 1,103.00 | 1,122.00 | 1,103.00 | 1 | 08:21:06 | |||
DGE | Diageo Plc | 2,798.00 | 42.50 | 1.54 % | 2,798.00 | 2,799.00 | 130,035 | 2,770.50 | 2,808.00 | 2,770.50 | 126 | 08:22:42 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 11,591 | 4.125 | 4.125 | 4.125 | 2,131 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 59,720 | 6.90 | 6.90 | 6.90 | 40,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.05 | -5.71 % | 0.75 | 0.90 | 1,441,330 | 0.875 | 0.875 | 0.825 | 181,163 | 08:04:44 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.46 | 16.20 | 65,365 | 15.44 | 15.44 | 15.44 | 52,188 | 1 | 08:10:40 | ||
ENT | Entain Plc | 779.60 | -6.20 | -0.79 % | 779.00 | 780.60 | 39,073 | 788.80 | 792.40 | 779.00 | 160 | 08:22:17 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 151,400 | 1.50 | 1.50 | 1.50 | 65,614 | 08:00:12 | |||
EZJ | Easyjet Plc | 523.00 | 12.80 | 2.51 % | 522.40 | 523.40 | 768,033 | 512.00 | 523.00 | 510.20 | 475 | 08:22:30 | |||
GAW | Games Workshop Group Plc | 9,840.00 | 35.00 | 0.36 % | 9,825.00 | 9,860.00 | 2,231 | 9,795.00 | 9,845.00 | 9,795.00 | 222 | 08:16:32 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 118,307 | 5.80 | 5.90 | 5.75 | 10,000 | 08:12:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.10 | -0.40 | -0.35 % | 114.70 | 115.40 | 35,865 | 115.30 | 115.30 | 115.10 | 1 | 08:12:33 | |||
GLEN | Glencore Plc | 464.35 | -3.60 | -0.77 % | 464.40 | 464.50 | 1,328,393 | 466.50 | 466.50 | 463.35 | 1 | 08:22:51 | |||
GSK | Gsk Plc | 1,769.00 | 8.00 | 0.45 % | 1,769.00 | 1,769.50 | 111,252 | 1,770.00 | 1,772.00 | 1,766.00 | 1 | 2 | 08:22:34 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 394 | 13.00 | 13.00 | 13.00 | 394 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 3,968,010 | 1.325 | 1.35 | 1.30 | 468,734 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 723.10 | 10.50 | 1.47 % | 722.80 | 723.10 | 2,381,550 | 722.30 | 723.90 | 720.90 | 19 | 3 | 08:22:51 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 71,979 | 28.15 | 28.25 | 28.15 | 335 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 100,309 | 0.30 | 0.30 | 0.30 | 100,309 | 08:00:00 | |||
IQE | Iqe Plc | 28.70 | 0.15 | 0.53 % | 28.45 | 28.70 | 54,955 | 28.90 | 28.90 | 28.45 | 6,122 | 08:21:27 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 280,000 | 7.65 | 7.65 | 7.65 | 30,000 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:34:58 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.038 | 6.42 % | 0.622 | 0.638 | 13,729,739 | 0.60 | 0.63 | 0.60 | 392,914 | 08:20:35 | |||
KINO | Kinovo Plc | 49.00 | -0.40 | -0.81 % | 48.00 | 50.00 | 15,992 | 49.00 | 49.50 | 49.00 | 15,992 | 08:00:21 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,090,771 | 0.43 | 0.43 | 0.43 | 90,771 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.70 | 1.10 | 0.45 % | 247.60 | 247.80 | 395,899 | 247.00 | 247.80 | 247.00 | 2,023 | 08:22:35 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.44 | 0.82 % | 54.14 | 54.16 | 6,432,433 | 53.84 | 54.20 | 53.84 | 4 | 08:22:42 | |||
MKS | Marks And Spencer Group Plc | 264.10 | 3.00 | 1.15 % | 264.00 | 264.20 | 108,865 | 263.70 | 264.10 | 262.80 | 510 | 08:21:55 | |||
MNG | M&g Plc | 203.10 | 0.70 | 0.35 % | 203.00 | 203.30 | 2,650,301 | 203.10 | 203.60 | 202.40 | 849 | 08:22:48 | |||
MTRO | Metro Bank Holdings Plc | 35.50 | 0.85 | 2.45 % | 34.15 | 35.45 | 932 | 35.50 | 35.50 | 35.50 | 28 | 08:16:06 | |||
N91 | Ninety One Plc | 174.40 | 0.00 | 0.00 % | 173.70 | 174.50 | 426 | 0.00 | 0.00 | 0.00 | 16 | 08:22:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 354,473 | 0.00 | 0.00 | 0.00 | 354,473 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,097.50 | 1,098.00 | 140,635 | 1,100.00 | 1,100.50 | 1,097.50 | 388 | 08:22:48 | |||
OBD | Oxford Biodynamics Plc | 8.12 | 0.00 | 0.00 % | 8.02 | 8.48 | 5,021 | 0.00 | 0.00 | 0.00 | 5,006 | 08:00:03 | |||
OPTI | Optibiotix Health Plc | 18.25 | -0.75 | -3.95 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 4.00 | 1.27 % | 313.50 | 320.00 | 20,121 | 319.50 | 320.00 | 319.50 | 2,500 | 08:21:40 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.20 | -0.64 % | 31.10 | 31.85 | 148,652 | 32.80 | 32.80 | 31.15 | 6,600 | 08:22:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | -5.00 | -0.97 % | 512.50 | 513.50 | 107,228 | 518.50 | 519.00 | 510.50 | 104 | 08:22:41 | |||
POLB | Poolbeg Pharma Plc | 14.55 | -0.35 | -2.35 % | 14.50 | 14.60 | 633,648 | 14.85 | 15.00 | 14.55 | 3,424 | 08:21:11 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 93,291 | 3.70 | 3.70 | 3.70 | 93,291 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.50 | 5.10 | 1.22 % | 423.20 | 423.60 | 497,723 | 418.90 | 423.50 | 417.40 | 474 | 08:22:06 | |||
SCLP | Scancell Holdings Plc | 9.50 | 0.10 | 1.06 % | 9.20 | 9.80 | 31,886 | 9.40 | 9.50 | 9.09 | 30,000 | 08:14:36 | |||
SFOR | S4 Capital Plc | 45.96 | 0.30 | 0.66 % | 45.50 | 46.98 | 30,392 | 45.50 | 45.96 | 45.50 | 5,277 | 08:21:43 | |||
SHEL | Shell Plc | 2,898.00 | 3.00 | 0.10 % | 2,899.00 | 2,899.50 | 297,642 | 2,899.50 | 2,906.00 | 2,893.50 | 298 | 2 | 08:22:49 | ||
SOLG | Solgold Plc | 9.27 | 0.07 | 0.76 % | 9.13 | 9.25 | 1,289 | 9.27 | 9.27 | 9.27 | 35 | 08:15:00 | |||
SQZ | Serica Energy Plc | 178.60 | 0.20 | 0.11 % | 178.10 | 178.60 | 89,364 | 178.80 | 180.00 | 178.50 | 10 | 2 | 08:19:30 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.00 | 0.00 % | 1.50 | 1.65 | 11,939 | 1.575 | 1.575 | 1.575 | 11,939 | 08:00:00 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 100 | 3.70 | 3.70 | 3.70 | 100 | 08:00:00 | |||
THG | Thg Plc | 63.30 | -0.35 | -0.55 % | 63.10 | 63.80 | 108,949 | 64.95 | 64.95 | 63.30 | 3,419 | 08:22:20 | |||
TLW | Tullow Oil Plc | 35.54 | 0.58 | 1.66 % | 34.90 | 35.48 | 48,259 | 35.00 | 35.54 | 35.00 | 5,629 | 08:11:39 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 21,971 | 6.25 | 6.25 | 6.10 | 20 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,895 | 116.50 | 116.50 | 116.50 | 2,170 | 08:00:00 | |||
TSCO | Tesco Plc | 307.70 | 3.40 | 1.12 % | 307.60 | 307.80 | 567,716 | 305.90 | 308.20 | 305.70 | 6,232 | 08:22:16 | |||
TW. | Taylor Wimpey Plc | 141.20 | -0.20 | -0.14 % | 141.15 | 141.25 | 175,410 | 141.50 | 141.55 | 140.75 | 205 | 08:22:31 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 28,981 | 39.25 | 39.25 | 39.25 | 9,907 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 1,155 | 0.0275 | 0.0275 | 0.0275 | 1,155 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 888,346 | 0.335 | 0.335 | 0.335 | 31,948 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 306,902 | 0.00 | 0.00 | 0.00 | 296,119 | 08:00:19 | |||
XPP | Xp Power Limited | 1,174.00 | 6.00 | 0.51 % | 1,150.00 | 1,194.00 | 1,243 | 1,180.00 | 1,180.00 | 1,174.00 | 84 | 08:03:34 | |||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 1,606 | 1,800.00 | 1,800.00 | 1,800.00 | 1,000 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.24 | 0.00 | 0.00 % | 468.63 | 468.97 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.34 | 0.00 | 0.00 % | 409.00 | 409.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.81 | 0.00 | 0.00 % | 177.60 | 177.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000002 | -0.28 % | 0.00000704 | 0.00000707 | 1,180,481.93 | 0.00000708 | 0.00000710 | 0.00000702 | 516.20 | 08:37:47 | Real-time | ||
BTCUSD | Bitcoin | 62,261.70 | -72.65 | -0.12 % | 62,261.70 | 62,261.71 | 2,353.35 | 62,384.32 | 63,013.05 | 62,100.18 | 0.00 | 08:37:45 | Real-time | ||
ETHUSD | Ethereum | 2,999.72 | -6.28 | -0.21 % | 2,999.65 | 2,999.70 | 14,459.35 | 3,013.33 | 3,038.17 | 2,994.09 | 0.05 | 08:37:49 | Real-time | ||
XRPBTC | Ripple | 0.00000835 | -0.00000007 | -0.83 % | 0.00003183 | 0.00003184 | 5,004,935.48 | 0.00000842 | 0.00000844 | 0.00000830 | 450.45 | 08:28:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions