We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,676.62 | -49.74 | -0.27 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:52:45 | |||||
UKX | FTSE 100 Index | 8,392.69 | -23.76 | -0.28 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:52:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08528 | -0.0002 | -0.02 % | 1.08526 | 1.08529 | 1.08547 | 1.08645 | 1.08463 | 09:52:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27345 | 0.0023 | 0.18 % | 1.2734 | 1.27349 | 1.27102 | 1.27614 | 1.2707 | 09:52:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:52:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | -0.075 | -0.80 % | 9.25 | 9.50 | 272,351 | 9.375 | 9.4175 | 9.25 | 25,000 | 09:59:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,682.00 | -5.00 | -0.19 % | 2,681.50 | 2,683.50 | 447,613 | 2,662.50 | 2,701.00 | 2,636.50 | 22 | 6 | 09:52:35 | ||
AGL | Angle Plc | 19.75 | -0.75 | -3.66 % | 19.50 | 20.00 | 775,202 | 20.50 | 20.50 | 19.25 | 37,500 | 09:44:06 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 2,304 | 116.00 | 116.00 | 116.00 | 1,304 | 08:25:45 | |||
ASC | Asos Plc | 364.20 | -6.80 | -1.83 % | 363.60 | 364.60 | 52,971 | 356.00 | 369.20 | 356.00 | 137 | 09:51:51 | |||
AV. | Aviva Plc | 495.60 | 1.30 | 0.26 % | 495.60 | 495.80 | 673,772 | 493.40 | 496.30 | 493.10 | 177 | 6 | 09:52:28 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 867,995 | 41.75 | 41.75 | 40.75 | 240 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,382.50 | -4.50 | -0.32 % | 1,382.00 | 1,383.00 | 262,603 | 1,387.00 | 1,389.00 | 1,380.00 | 1,800 | 09:52:47 | |||
BARC | Barclays Plc | 217.30 | -0.25 | -0.11 % | 217.30 | 217.40 | 3,612,011 | 217.10 | 217.60 | 216.30 | 1 | 3 | 09:52:13 | ||
BATS | British American Tobacco Plc | 2,465.00 | -8.00 | -0.32 % | 2,465.00 | 2,466.00 | 273,785 | 2,463.00 | 2,469.00 | 2,459.00 | 110 | 3 | 09:52:26 | ||
BDEV | Barratt Developments Plc | 504.00 | -6.40 | -1.25 % | 503.80 | 504.20 | 441,203 | 504.00 | 505.60 | 501.00 | 102 | 2 | 09:52:43 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.88 | -0.28 | -0.80 % | 34.72 | 35.04 | 295,591 | 36.00 | 36.00 | 34.66 | 11 | 09:49:22 | |||
BP. | Bp Plc | 482.35 | -8.45 | -1.72 % | 482.35 | 482.45 | 4,381,317 | 481.75 | 483.30 | 480.20 | 2,072 | 09:52:45 | |||
BT.A | Bt Group Plc | 129.85 | 1.85 | 1.45 % | 129.70 | 129.85 | 3,663,741 | 127.50 | 130.30 | 126.00 | 1,404 | 7 | 09:52:47 | ||
CNA | Centrica Plc | 147.50 | -0.60 | -0.41 % | 147.45 | 147.55 | 1,551,679 | 147.60 | 148.90 | 146.65 | 2,111 | 09:52:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | -0.16 | -1.11 % | 14.20 | 14.28 | 1,092,117 | 14.58 | 14.58 | 14.20 | 257,000 | 09:48:10 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -5.00 | -0.45 % | 1,115.00 | 1,118.00 | 40,538 | 1,150.00 | 1,150.00 | 1,112.00 | 222 | 1 | 09:52:28 | ||
DGE | Diageo Plc | 2,737.00 | -14.50 | -0.53 % | 2,736.50 | 2,737.50 | 231,439 | 2,735.00 | 2,750.00 | 2,732.50 | 105 | 09:52:36 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 34,569 | 4.85 | 4.85 | 4.85 | 8,979 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 633,214 | 9.60 | 9.60 | 9.35 | 1,100 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 813,407 | 0.75 | 0.75 | 0.75 | 574,000 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 278,152 | 15.62 | 15.62 | 15.62 | 65,184 | 1 | 09:52:40 | ||
ENT | Entain Plc | 732.00 | -9.00 | -1.21 % | 731.60 | 732.40 | 82,968 | 733.60 | 737.20 | 730.80 | 857 | 09:52:06 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 134,565 | 1.45 | 1.45 | 1.45 | 29 | 08:00:03 | |||
EZJ | Easyjet Plc | 466.60 | 1.70 | 0.37 % | 466.30 | 466.70 | 765,614 | 463.30 | 466.60 | 461.40 | 1 | 09:52:47 | |||
GAW | Games Workshop Group Plc | 9,790.00 | 40.00 | 0.41 % | 9,775.00 | 9,790.00 | 2,687 | 9,755.00 | 9,805.00 | 9,685.00 | 1 | 2 | 09:51:48 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 16,421,432 | 8.10 | 8.10 | 7.45 | 100,000 | 09:38:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.20 | -3.90 | -2.74 % | 138.00 | 138.70 | 497,013 | 139.20 | 140.70 | 138.00 | 500 | 1 | 09:45:27 | ||
GLEN | Glencore Plc | 493.60 | -6.30 | -1.26 % | 493.55 | 493.70 | 4,607,846 | 495.55 | 496.05 | 492.50 | 500 | 09:52:41 | |||
GSK | Gsk Plc | 1,753.00 | -3.00 | -0.17 % | 1,752.50 | 1,753.00 | 412,112 | 1,743.50 | 1,755.50 | 1,740.50 | 5 | 09:51:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 208,852 | 9.25 | 9.25 | 9.15 | 35 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.39 | 0.064 | 4.83 % | 1.38 | 1.40 | 51,501,092 | 1.285 | 1.425 | 1.285 | 8,898 | 09:51:54 | |||
HSBA | Hsbc Holdings Plc | 701.90 | 4.20 | 0.60 % | 701.80 | 702.00 | 3,056,428 | 697.70 | 702.30 | 697.10 | 143 | 09:52:18 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 651,437 | 26.50 | 27.10 | 26.50 | 10,000 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.45 | -0.10 | -0.29 % | 34.25 | 34.55 | 336,743 | 36.25 | 36.25 | 34.10 | 48,585 | 09:37:47 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 125,397 | 8.50 | 8.50 | 8.50 | 10,612 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 405,859 | 2.95 | 3.20 | 2.95 | 30,817 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 4,890,666 | 0.00 | 0.00 | 0.00 | 1,000,000 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 15,679,627 | 0.435 | 0.44 | 0.435 | 570,709 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.50 | -3.90 | -1.55 % | 248.40 | 248.60 | 2,578,417 | 250.30 | 250.60 | 247.90 | 39,426 | 09:51:50 | |||
LLOY | Lloyds Banking Group Plc | 56.94 | 0.76 | 1.35 % | 56.94 | 56.96 | 31,959,878 | 55.94 | 57.00 | 55.94 | 6 | 09:52:48 | |||
MKS | Marks And Spencer Group Plc | 298.30 | 24.50 | 8.95 % | 298.00 | 298.40 | 13,231,268 | 293.00 | 300.00 | 291.20 | 1,185 | 9 | 09:52:52 | ||
MNG | M&g Plc | 203.40 | -1.60 | -0.78 % | 203.30 | 203.40 | 2,638,360 | 204.00 | 204.60 | 203.00 | 5,000 | 2 | 09:52:17 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 96,576 | 0.00 | 0.00 | 0.00 | 7,157 | 08:18:22 | |||
N91 | Ninety One Plc | 173.70 | -1.70 | -0.97 % | 173.60 | 173.90 | 217,142 | 172.90 | 175.10 | 172.90 | 767 | 09:52:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,116.00 | -11.50 | -1.02 % | 1,115.50 | 1,116.00 | 712,201 | 1,120.50 | 1,124.50 | 1,112.50 | 672 | 09:52:24 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.56 | 7.90 | 31,585 | 0.00 | 0.00 | 0.00 | 5,000 | 09:45:51 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -2.00 | -0.60 % | 329.00 | 331.00 | 19,087 | 328.00 | 330.50 | 327.50 | 38 | 09:35:48 | |||
PANR | Pantheon Resources Plc | 31.25 | 0.40 | 1.30 % | 31.25 | 31.60 | 700,208 | 30.80 | 31.90 | 30.75 | 20,000 | 09:48:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 503.50 | 504.50 | 437,468 | 507.50 | 507.50 | 502.50 | 492 | 09:52:11 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 672,998 | 12.50 | 12.75 | 12.50 | 1,284 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 709,932 | 3.35 | 3.35 | 3.125 | 2,625 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.00 | 4.00 | 0.92 % | 436.90 | 437.10 | 1,146,269 | 431.70 | 437.10 | 430.80 | 16 | 09:52:47 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.55 | -0.35 | -0.64 % | 54.50 | 55.20 | 70,712 | 55.50 | 55.50 | 54.55 | 365 | 09:30:26 | |||
SHEL | Shell Plc | 2,780.50 | -23.00 | -0.82 % | 2,779.50 | 2,780.50 | 748,356 | 2,776.50 | 2,783.50 | 2,768.00 | 398 | 09:52:45 | |||
SOLG | Solgold Plc | 9.65 | -0.19 | -1.93 % | 9.65 | 9.70 | 398,063 | 10.30 | 10.30 | 9.55 | 5,620 | 09:25:36 | |||
SQZ | Serica Energy Plc | 186.00 | -1.50 | -0.80 % | 185.20 | 186.00 | 289,952 | 188.00 | 188.00 | 185.10 | 1,300 | 1 | 09:35:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 729,278 | 1.925 | 1.97 | 1.91 | 5,500 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 349,307 | 3.45 | 3.45 | 3.45 | 11,703 | 07:47:40 | |||
THG | Thg Plc | 73.65 | -0.45 | -0.61 % | 73.45 | 73.90 | 807,130 | 73.35 | 74.10 | 72.15 | 10 | 09:52:50 | |||
TLW | Tullow Oil Plc | 37.02 | -0.62 | -1.65 % | 37.02 | 37.16 | 621,772 | 38.50 | 38.50 | 37.02 | 10,000 | 09:51:48 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 315.10 | 3.20 | 1.03 % | 315.00 | 315.10 | 3,032,935 | 311.60 | 315.10 | 311.30 | 1,199 | 3 | 09:52:52 | ||
TW. | Taylor Wimpey Plc | 144.45 | -2.50 | -1.70 % | 144.45 | 144.55 | 1,354,993 | 145.10 | 145.10 | 143.90 | 1 | 09:51:30 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 107,806 | 34.50 | 35.50 | 34.50 | 8,462 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 10,182,590 | 0.225 | 0.23 | 0.225 | 146,904 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 305,872 | 0.093 | 0.093 | 0.093 | 1,750 | 08:14:36 | |||
XPP | Xp Power Limited | 1,676.00 | -44.00 | -2.56 % | 1,670.00 | 1,676.00 | 12,488 | 1,662.00 | 1,742.00 | 1,662.00 | 44 | 1 | 09:51:48 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 13,357 | 1,825.00 | 1,825.00 | 1,810.00 | 1 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.16 | -0.47 | -0.10 % | 464.01 | 464.30 | 2,786 | 0.00 | 0.00 | 0.00 | 19 | 09:51:22 | |||
MSFT | Microsoft Corporation | 429.98 | 0.94 | 0.22 % | 429.89 | 429.96 | 6,424 | 0.00 | 0.00 | 0.00 | 10 | 09:52:35 | |||
TSLA | Tesla Inc | 183.80 | -2.80 | -1.50 % | 183.73 | 183.80 | 153,171 | 0.00 | 0.00 | 0.00 | 10 | 09:52:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 16 | 0.00 | 0.00 | 0.00 | 1 | 09:52:39 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 162 | 0.00 | 0.00 | 0.00 | 5 | 09:52:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000009 | -1.28 % | 0.00000695 | 0.00000698 | 3,342,716.46 | 0.00000705 | 0.00000706 | 0.00000696 | 21.80 | 10:07:04 | Real-time | ||
BTCUSD | Bitcoin | 69,850.18 | -281.08 | -0.40 % | 69,849.47 | 69,849.48 | 2,758.52 | 70,139.69 | 70,361.98 | 69,206.96 | 0.04 | 10:07:46 | Real-time | ||
ETHUSD | Ethereum | 3,744.03 | -45.38 | -1.20 % | 3,744.11 | 3,744.46 | 40,666.02 | 3,790.84 | 3,813.25 | 3,721.13 | 0.01 | 10:07:48 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000762 | 0.00000763 | 7,612,755.60 | 0.00000766 | 0.00000770 | 0.00000760 | 617.00 | 10:07:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions