We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,666.15 | -60.21 | -0.32 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:41:25 | |||||
UKX | FTSE 100 Index | 8,391.04 | -25.41 | -0.30 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:41:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08502 | -0.0005 | -0.04 % | 1.085 | 1.08503 | 1.08547 | 1.08645 | 1.08463 | 09:41:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27325 | 0.0021 | 0.17 % | 1.2732 | 1.27329 | 1.27102 | 1.27614 | 1.2707 | 09:41:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:41:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.25 | 9.50 | 247,351 | 9.375 | 9.4175 | 9.25 | 50,000 | 09:47:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,692.00 | 5.00 | 0.19 % | 2,690.50 | 2,692.00 | 413,452 | 2,662.50 | 2,701.00 | 2,636.50 | 36 | 4 | 09:41:27 | ||
AGL | Angle Plc | 20.25 | -0.25 | -1.22 % | 19.50 | 21.00 | 520,155 | 20.50 | 20.50 | 19.25 | 2,408 | 09:33:14 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 365.20 | -5.80 | -1.56 % | 364.20 | 365.20 | 52,819 | 356.00 | 369.20 | 356.00 | 7 | 09:36:44 | |||
AV. | Aviva Plc | 495.40 | 1.10 | 0.22 % | 495.30 | 495.50 | 633,816 | 493.40 | 496.30 | 493.10 | 1,203 | 6 | 09:41:28 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 848,233 | 41.75 | 41.75 | 40.75 | 5,000 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,382.00 | -5.00 | -0.36 % | 1,381.50 | 1,382.50 | 240,967 | 1,387.00 | 1,389.00 | 1,380.00 | 122 | 09:41:29 | |||
BARC | Barclays Plc | 217.35 | -0.20 | -0.09 % | 217.35 | 217.40 | 3,397,811 | 217.10 | 217.60 | 216.30 | 267 | 3 | 09:41:29 | ||
BATS | British American Tobacco Plc | 2,464.00 | -9.00 | -0.36 % | 2,464.00 | 2,465.00 | 253,999 | 2,463.00 | 2,469.00 | 2,459.00 | 1 | 3 | 09:41:10 | ||
BDEV | Barratt Developments Plc | 503.80 | -6.60 | -1.29 % | 503.60 | 504.00 | 304,668 | 504.00 | 505.60 | 501.00 | 442 | 2 | 09:41:00 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.76 | 35.12 | 293,175 | 36.00 | 36.00 | 34.66 | 155,535 | 09:38:08 | |||
BP. | Bp Plc | 481.45 | -9.35 | -1.91 % | 481.35 | 481.50 | 4,171,506 | 481.75 | 483.30 | 480.20 | 734 | 09:41:27 | |||
BT.A | Bt Group Plc | 129.85 | 1.85 | 1.45 % | 129.80 | 129.90 | 3,508,251 | 127.50 | 130.30 | 126.00 | 2,739 | 6 | 09:41:29 | ||
CNA | Centrica Plc | 147.65 | -0.45 | -0.30 % | 147.60 | 147.70 | 1,462,303 | 147.60 | 148.90 | 146.65 | 1,886 | 09:40:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.24 | -0.12 | -0.84 % | 14.20 | 14.32 | 825,253 | 14.58 | 14.58 | 14.20 | 324 | 09:40:18 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -2.00 | -0.18 % | 1,118.00 | 1,123.00 | 38,821 | 1,150.00 | 1,150.00 | 1,112.00 | 177 | 1 | 09:21:33 | ||
DGE | Diageo Plc | 2,736.00 | -15.50 | -0.56 % | 2,736.00 | 2,737.00 | 214,989 | 2,735.00 | 2,750.00 | 2,732.50 | 43 | 09:41:20 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 633,214 | 9.60 | 9.60 | 9.35 | 1,100 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 813,407 | 0.75 | 0.75 | 0.75 | 574,000 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 212,968 | 15.62 | 15.62 | 15.62 | 9,246 | 1 | 08:49:11 | ||
ENT | Entain Plc | 732.00 | -9.00 | -1.21 % | 730.00 | 731.00 | 76,855 | 733.60 | 737.20 | 731.00 | 450 | 09:41:07 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 134,536 | 1.45 | 1.45 | 1.45 | 30,000 | 08:00:03 | |||
EZJ | Easyjet Plc | 465.30 | 0.40 | 0.09 % | 465.00 | 465.30 | 706,335 | 463.30 | 466.30 | 461.40 | 100 | 09:41:11 | |||
GAW | Games Workshop Group Plc | 9,790.00 | 40.00 | 0.41 % | 9,785.00 | 9,805.00 | 2,218 | 9,755.00 | 9,805.00 | 9,685.00 | 2 | 2 | 09:23:43 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 15,962,240 | 8.10 | 8.10 | 7.45 | 66,000 | 09:38:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | -3.50 | -2.46 % | 138.20 | 138.70 | 486,806 | 139.20 | 140.70 | 138.00 | 6,522 | 1 | 09:40:42 | ||
GLEN | Glencore Plc | 494.05 | -5.85 | -1.17 % | 494.00 | 494.10 | 4,366,937 | 495.55 | 496.05 | 492.50 | 8,300 | 09:41:13 | |||
GSK | Gsk Plc | 1,754.50 | -1.50 | -0.09 % | 1,753.50 | 1,754.50 | 403,151 | 1,743.50 | 1,755.50 | 1,740.50 | 9 | 09:41:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 198,817 | 9.25 | 9.25 | 9.15 | 536 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.415 | 0.089 | 6.71 % | 1.38 | 1.45 | 51,091,551 | 1.285 | 1.425 | 1.285 | 7,000 | 09:38:33 | |||
HSBA | Hsbc Holdings Plc | 701.40 | 3.70 | 0.53 % | 701.40 | 701.60 | 3,009,903 | 697.70 | 702.30 | 697.10 | 10 | 09:41:28 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 395,557 | 26.50 | 27.10 | 26.50 | 16 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.45 | -0.10 | -0.29 % | 34.25 | 34.55 | 243,231 | 36.25 | 36.25 | 34.10 | 2,900 | 09:37:47 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 114,785 | 8.50 | 8.50 | 8.50 | 58,749 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 405,859 | 2.95 | 3.20 | 2.95 | 30,817 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 2,890,666 | 0.00 | 0.00 | 0.00 | 89,146 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 15,108,918 | 0.435 | 0.44 | 0.435 | 444 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.50 | -3.90 | -1.55 % | 248.30 | 248.50 | 2,406,175 | 250.30 | 250.60 | 247.90 | 796 | 09:38:28 | |||
LLOY | Lloyds Banking Group Plc | 56.90 | 0.72 | 1.28 % | 56.88 | 56.90 | 28,421,528 | 55.94 | 57.00 | 55.94 | 1 | 09:40:58 | |||
MKS | Marks And Spencer Group Plc | 296.60 | 22.80 | 8.33 % | 296.40 | 296.70 | 12,769,104 | 293.00 | 300.00 | 291.20 | 1,166 | 9 | 09:41:19 | ||
MNG | M&g Plc | 203.40 | -1.60 | -0.78 % | 203.40 | 203.50 | 630,768 | 204.00 | 204.60 | 203.00 | 2 | 2 | 09:36:15 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 62,175 | 0.00 | 0.00 | 0.00 | 808 | 08:18:22 | |||
N91 | Ninety One Plc | 173.90 | -1.50 | -0.86 % | 173.50 | 173.90 | 190,995 | 172.90 | 175.10 | 172.90 | 598 | 09:41:35 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,116.50 | -11.00 | -0.98 % | 1,116.00 | 1,117.00 | 652,845 | 1,120.50 | 1,124.50 | 1,112.50 | 87 | 09:41:19 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.58 | 8.36 | 31,585 | 0.00 | 0.00 | 0.00 | 5,000 | 09:25:53 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -2.00 | -0.60 % | 329.00 | 331.00 | 19,049 | 328.00 | 330.50 | 327.50 | 23 | 09:35:48 | |||
PANR | Pantheon Resources Plc | 31.65 | 0.80 | 2.59 % | 31.35 | 31.70 | 645,255 | 30.80 | 31.90 | 30.75 | 30,000 | 09:37:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.00 | 504.50 | 419,373 | 507.50 | 507.50 | 502.50 | 120 | 09:40:23 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 648,366 | 12.50 | 12.75 | 12.50 | 1,000 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 707,307 | 3.35 | 3.35 | 3.125 | 10,009 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.60 | 3.60 | 0.83 % | 436.50 | 436.80 | 1,062,631 | 431.70 | 437.10 | 430.80 | 310 | 09:41:07 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.55 | -0.35 | -0.64 % | 54.50 | 55.20 | 70,347 | 55.50 | 55.50 | 54.55 | 180 | 09:30:26 | |||
SHEL | Shell Plc | 2,773.00 | -30.50 | -1.09 % | 2,773.00 | 2,774.00 | 710,736 | 2,776.50 | 2,783.50 | 2,768.00 | 48 | 09:41:17 | |||
SOLG | Solgold Plc | 9.65 | -0.19 | -1.93 % | 9.65 | 9.70 | 385,579 | 10.30 | 10.30 | 9.55 | 799 | 09:25:36 | |||
SQZ | Serica Energy Plc | 186.00 | -1.50 | -0.80 % | 185.20 | 186.00 | 288,119 | 188.00 | 188.00 | 185.10 | 1,000 | 1 | 09:35:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 660,778 | 1.925 | 1.97 | 1.91 | 140,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 349,307 | 3.45 | 3.45 | 3.45 | 11,703 | 07:47:40 | |||
THG | Thg Plc | 73.45 | -0.65 | -0.88 % | 73.25 | 73.50 | 750,244 | 73.35 | 74.10 | 72.15 | 724 | 09:36:29 | |||
TLW | Tullow Oil Plc | 37.02 | -0.62 | -1.65 % | 37.02 | 37.34 | 595,157 | 38.50 | 38.50 | 37.02 | 556 | 09:22:07 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 314.80 | 2.90 | 0.93 % | 314.80 | 314.90 | 2,819,870 | 311.60 | 315.00 | 311.30 | 1,578 | 3 | 09:40:30 | ||
TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.45 | 144.60 | 1,318,863 | 145.10 | 145.10 | 143.90 | 711 | 09:41:00 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 99,344 | 34.50 | 35.50 | 34.50 | 2,991 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 9,007,740 | 0.225 | 0.23 | 0.225 | 1,734,854 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 305,872 | 0.093 | 0.093 | 0.093 | 1,750 | 08:14:36 | |||
XPP | Xp Power Limited | 1,686.00 | -34.00 | -1.98 % | 1,684.00 | 1,698.00 | 9,781 | 1,662.00 | 1,742.00 | 1,662.00 | 237 | 1 | 09:31:57 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 13,264 | 1,825.00 | 1,825.00 | 1,810.00 | 43 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 464.01 | 464.19 | 2,270 | 0.00 | 0.00 | 0.00 | 1 | 09:41:35 | |||
MSFT | Microsoft Corporation | 430.03 | 0.99 | 0.23 % | 429.86 | 430.00 | 5,997 | 0.00 | 0.00 | 0.00 | 64 | 09:38:59 | |||
TSLA | Tesla Inc | 184.35 | -2.25 | -1.21 % | 184.30 | 184.37 | 129,490 | 0.00 | 0.00 | 0.00 | 3 | 09:41:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 15 | 0.00 | 0.00 | 0.00 | 4 | 09:40:23 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 135 | 0.00 | 0.00 | 0.00 | 1 | 09:39:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000697 | -0.00000008 | -1.13 % | 0.00000695 | 0.00000699 | 3,246,567.43 | 0.00000705 | 0.00000706 | 0.00000696 | 32.80 | 09:52:37 | Real-time | ||
BTCUSD | Bitcoin | 70,038.38 | -92.88 | -0.13 % | 70,038.96 | 70,042.96 | 2,708.57 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 09:56:26 | Real-time | ||
ETHUSD | Ethereum | 3,768.24 | -21.17 | -0.56 % | 3,768.10 | 3,768.16 | 39,711.56 | 3,790.84 | 3,813.25 | 3,721.13 | 0.01 | 09:56:33 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | -0.00000002 | -0.26 % | 0.00000761 | 0.00000765 | 7,454,919.22 | 0.00000766 | 0.00000770 | 0.00000760 | 201.00 | 09:56:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions