We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,667.52 | -58.84 | -0.31 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:26:36 | |||||
UKX | FTSE 100 Index | 8,359.19 | -57.26 | -0.68 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,357.25 | 13:26:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08278 | -0.0027 | -0.25 % | 1.08275 | 1.0828 | 1.08547 | 1.08645 | 1.08215 | 13:26:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27177 | 0.0007 | 0.05 % | 1.27172 | 1.27181 | 1.27102 | 1.27614 | 1.27 | 13:26:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:26:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,626.00 | -61.00 | -2.27 % | 2,625.00 | 2,626.00 | 1,014,814 | 2,662.50 | 2,701.00 | 2,626.00 | 14 | 17 | 13:26:36 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,429,433 | 20.50 | 20.50 | 19.25 | 2,000 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 12:30:18 | |||
ASC | Asos Plc | 364.00 | -7.00 | -1.89 % | 364.60 | 366.60 | 95,612 | 356.00 | 369.20 | 356.00 | 81 | 13:24:43 | |||
AV. | Aviva Plc | 493.90 | -0.40 | -0.08 % | 493.80 | 494.00 | 1,691,476 | 493.40 | 496.30 | 493.10 | 971 | 7 | 13:26:36 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,251,375 | 41.75 | 41.75 | 40.75 | 2,426 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,382.00 | -5.00 | -0.36 % | 1,382.00 | 1,382.50 | 650,391 | 1,387.00 | 1,389.00 | 1,380.00 | 36 | 13:25:55 | |||
BARC | Barclays Plc | 215.20 | -2.35 | -1.08 % | 215.20 | 215.30 | 8,791,272 | 217.10 | 217.60 | 215.20 | 1,500 | 12 | 13:25:47 | ||
BATS | British American Tobacco Plc | 2,457.00 | -16.00 | -0.65 % | 2,457.00 | 2,459.00 | 1,212,513 | 2,463.00 | 2,469.00 | 2,456.00 | 1 | 3 | 13:26:06 | ||
BDEV | Barratt Developments Plc | 502.40 | -8.00 | -1.57 % | 502.20 | 502.60 | 1,004,231 | 504.00 | 505.60 | 501.00 | 173 | 9 | 13:26:00 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.02 | 0.06 % | 34.54 | 35.18 | 622,224 | 36.00 | 36.00 | 34.42 | 3,600 | 13:20:28 | |||
BP. | Bp Plc | 481.90 | -8.90 | -1.81 % | 481.95 | 482.10 | 9,394,561 | 481.75 | 485.05 | 480.20 | 9 | 13:26:30 | |||
BT.A | Bt Group Plc | 129.20 | 1.20 | 0.94 % | 129.15 | 129.25 | 7,432,825 | 127.50 | 130.30 | 126.00 | 3,298 | 7 | 13:26:17 | ||
CNA | Centrica Plc | 147.75 | -0.35 | -0.24 % | 147.70 | 147.80 | 3,908,933 | 147.60 | 148.90 | 146.65 | 81 | 1 | 13:25:29 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.04 | 0.28 % | 14.32 | 14.40 | 1,674,555 | 14.58 | 14.58 | 14.20 | 15,000 | 13:12:54 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -9.00 | -0.80 % | 1,109.00 | 1,115.00 | 52,211 | 1,150.00 | 1,150.00 | 1,112.00 | 112 | 1 | 13:22:14 | ||
DGE | Diageo Plc | 2,726.00 | -25.50 | -0.93 % | 2,725.00 | 2,726.00 | 1,177,089 | 2,735.00 | 2,750.00 | 2,724.50 | 65 | 13:26:09 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,201,966 | 9.60 | 9.60 | 9.25 | 2,800 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,371 | 0.75 | 0.75 | 0.725 | 674,157 | 12:08:11 | |||
ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.18 | 15.34 | 479,218 | 15.62 | 15.62 | 15.18 | 3,234 | 1 | 13:16:58 | ||
ENT | Entain Plc | 734.80 | -6.20 | -0.84 % | 734.80 | 735.00 | 589,577 | 733.60 | 737.60 | 729.80 | 356 | 13:26:21 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,173,527 | 1.45 | 1.45 | 1.425 | 69,732 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.20 | 2.30 | 0.49 % | 467.00 | 467.30 | 1,720,011 | 463.30 | 469.50 | 461.40 | 76 | 13:26:34 | |||
GAW | Games Workshop Group Plc | 9,725.00 | -25.00 | -0.26 % | 9,715.00 | 9,730.00 | 4,589 | 9,755.00 | 9,810.00 | 9,685.00 | 1 | 3 | 13:19:41 | ||
GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 22,595,934 | 8.10 | 8.10 | 7.45 | 179,958 | 12:52:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | -5.30 | -3.73 % | 136.20 | 136.80 | 798,541 | 139.20 | 140.70 | 136.80 | 7,777 | 1 | 13:25:46 | ||
GLEN | Glencore Plc | 485.90 | -14.00 | -2.80 % | 485.70 | 485.90 | 9,486,225 | 495.55 | 496.05 | 485.65 | 1,027 | 13:26:39 | |||
GSK | Gsk Plc | 1,749.00 | -7.00 | -0.40 % | 1,749.00 | 1,749.50 | 861,653 | 1,743.50 | 1,759.00 | 1,740.50 | 332 | 13:26:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,329,705 | 9.25 | 9.30 | 9.15 | 13,000 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 67,588,872 | 1.285 | 1.425 | 1.285 | 314 | 13:05:49 | |||
HSBA | Hsbc Holdings Plc | 696.00 | -1.70 | -0.24 % | 695.90 | 696.10 | 6,014,609 | 697.70 | 702.30 | 695.90 | 226 | 13:26:01 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,171,381 | 26.50 | 27.10 | 26.35 | 7 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.50 | -0.05 | -0.14 % | 34.40 | 34.60 | 654,634 | 36.25 | 36.25 | 34.05 | 24,747 | 13:10:36 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,116,750 | 8.50 | 8.50 | 8.40 | 13,063 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.74 | 0.758 | 13,195,457 | 0.722 | 0.75 | 0.722 | 334,672 | 13:20:35 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 50,297 | 56.00 | 56.00 | 53.50 | 5,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 24,067,719 | 0.435 | 0.44 | 0.435 | 181,818 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.60 | -4.80 | -1.90 % | 247.40 | 247.60 | 4,599,345 | 250.30 | 250.60 | 247.30 | 1,479 | 13:26:37 | |||
LLOY | Lloyds Banking Group Plc | 56.88 | 0.70 | 1.25 % | 56.88 | 56.90 | 73,159,373 | 55.94 | 57.22 | 55.94 | 4,942 | 13:26:32 | |||
MKS | Marks And Spencer Group Plc | 290.00 | 16.20 | 5.92 % | 289.90 | 290.10 | 17,696,673 | 293.00 | 300.00 | 289.50 | 6,585 | 9 | 13:24:12 | ||
MNG | M&g Plc | 202.10 | -2.90 | -1.41 % | 202.00 | 202.10 | 4,296,327 | 204.00 | 204.60 | 202.00 | 851 | 2 | 13:23:28 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.40 | 36.85 | 290,580 | 35.85 | 35.85 | 35.85 | 3,012 | 13:15:04 | |||
N91 | Ninety One Plc | 173.40 | -2.00 | -1.14 % | 173.30 | 173.90 | 668,767 | 172.90 | 175.10 | 171.80 | 8,320 | 13:26:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -8.00 | -0.71 % | 1,119.50 | 1,120.00 | 13,113,531 | 1,120.50 | 1,124.50 | 1,112.50 | 18 | 13:26:09 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -0.50 | -0.15 % | 330.00 | 331.50 | 49,274 | 328.00 | 333.00 | 327.50 | 1 | 13:24:36 | |||
PANR | Pantheon Resources Plc | 32.25 | 1.40 | 4.54 % | 31.80 | 32.15 | 2,881,024 | 30.80 | 32.45 | 30.75 | 25,000 | 13:18:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.00 | 505.00 | 1,246,724 | 507.50 | 507.50 | 502.50 | 618 | 13:26:32 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 1,239,865 | 12.50 | 13.00 | 12.50 | 19,263 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.50 | 3.50 | 0.81 % | 436.40 | 436.60 | 9,047,559 | 431.70 | 438.10 | 430.80 | 4 | 13:26:00 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.05 | 53.95 | 909,038 | 55.50 | 55.50 | 52.55 | 4,479 | 13:21:28 | |||
SHEL | Shell Plc | 2,771.00 | -32.50 | -1.16 % | 2,771.50 | 2,772.00 | 1,978,878 | 2,776.50 | 2,789.00 | 2,767.50 | 35 | 13:26:30 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 597,656 | 10.30 | 10.30 | 9.55 | 59 | 13:10:47 | |||
SQZ | Serica Energy Plc | 184.50 | -3.00 | -1.60 % | 184.10 | 184.80 | 505,219 | 188.00 | 188.00 | 184.20 | 1 | 1 | 13:21:26 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 4,804,468 | 1.925 | 2.05 | 1.91 | 23,638 | 12:39:20 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,900,990 | 3.45 | 3.45 | 3.35 | 58,818 | 11:39:06 | |||
THG | Thg Plc | 73.90 | -0.20 | -0.27 % | 73.80 | 74.20 | 1,549,203 | 73.35 | 74.60 | 72.15 | 1,850 | 13:26:09 | |||
TLW | Tullow Oil Plc | 36.08 | -1.56 | -4.14 % | 36.04 | 36.24 | 1,634,648 | 38.50 | 38.50 | 36.08 | 302 | 13:24:08 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 41,945 | 6.75 | 6.75 | 6.75 | 14,674 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.80 | -0.10 | -0.03 % | 311.70 | 311.90 | 5,856,395 | 311.60 | 315.10 | 311.00 | 5,114 | 3 | 13:26:34 | ||
TW. | Taylor Wimpey Plc | 144.75 | -2.20 | -1.50 % | 144.70 | 144.75 | 2,426,772 | 145.10 | 145.10 | 143.90 | 1 | 13:26:30 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 198,138 | 34.50 | 35.50 | 34.50 | 3,582 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 22,576,655 | 0.026 | 0.026 | 0.0255 | 2,000,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,142,554 | 0.225 | 0.23 | 0.225 | 41,239 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,662.00 | -58.00 | -3.37 % | 1,650.00 | 1,658.00 | 57,253 | 1,662.00 | 1,742.00 | 1,640.00 | 41 | 1 | 13:23:19 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 18,880 | 1,825.00 | 1,825.00 | 1,810.00 | 546 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.55 | 1.92 | 0.41 % | 466.32 | 466.50 | 62,384 | 0.00 | 0.00 | 0.00 | 4 | 13:25:08 | |||
MSFT | Microsoft Corporation | 429.70 | 0.66 | 0.15 % | 429.74 | 429.94 | 90,098 | 0.00 | 0.00 | 0.00 | 20 | 13:26:32 | |||
TSLA | Tesla Inc | 183.4498 | -3.15 | -1.69 % | 183.45 | 183.55 | 1,597,188 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:26:24 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.17 | -0.83 | -0.52 % | 0.00 | 0.00 | 1,576 | 0.00 | 0.00 | 0.00 | 1 | 13:26:33 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,328 | 0.00 | 0.00 | 0.00 | 1 | 13:24:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000686 | -0.00000019 | -2.70 % | 0.00000685 | 0.00000686 | 4,279,858.85 | 0.00000705 | 0.00000706 | 0.00000685 | 37.40 | 13:41:35 | Real-time | ||
BTCUSD | Bitcoin | 69,745.44 | -385.06 | -0.55 % | 69,739.21 | 69,745.62 | 3,813.63 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 13:41:36 | Real-time | ||
ETHUSD | Ethereum | 3,675.87 | -113.54 | -3.00 % | 3,675.38 | 3,675.51 | 60,164.82 | 3,790.84 | 3,813.25 | 3,672.05 | 0.07 | 13:41:38 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000007 | -0.91 % | 0.00000758 | 0.00000761 | 11,250,203.74 | 0.00000766 | 0.00000770 | 0.00000758 | 22.00 | 13:41:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions