We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,717.64 | 35.53 | 0.19 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,680.95 | 14:19:51 | |||||
UKX | FTSE 100 Index | 8,368.28 | -2.05 | -0.02 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 14:19:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08576 | 0.0033 | 0.30 % | 1.08574 | 1.08577 | 1.08252 | 1.08615 | 1.08123 | 14:19:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27387 | 0.0018 | 0.14 % | 1.27385 | 1.27389 | 1.27199 | 1.2746 | 1.2705 | 14:19:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:19:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.50 | 575,078 | 9.25 | 9.495 | 9.25 | 20,000 | 14:32:05 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,701.00 | 2.50 | 0.09 % | 2,700.50 | 2,702.00 | 2,825,911 | 2,705.00 | 2,728.00 | 2,665.00 | 316 | 32 | 14:19:18 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 442,614 | 19.25 | 19.25 | 18.75 | 5,000 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 110.00 | 112.00 | 2,558 | 0.00 | 0.00 | 0.00 | 1,771 | 13:30:11 | |||
ASC | Asos Plc | 366.40 | -0.80 | -0.22 % | 363.00 | 366.60 | 34,453 | 373.80 | 373.80 | 359.40 | 378 | 14:17:47 | |||
AV. | Aviva Plc | 489.90 | -6.30 | -1.27 % | 489.90 | 490.00 | 5,420,950 | 497.40 | 497.60 | 489.90 | 1 | 12 | 14:18:40 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 3,221,419 | 42.25 | 44.25 | 41.00 | 1,000 | 2 | 13:23:28 | ||
BA. | Bae Systems Plc | 1,397.00 | 23.50 | 1.71 % | 1,396.50 | 1,397.50 | 1,332,038 | 1,378.00 | 1,403.50 | 1,378.00 | 226 | 4 | 14:19:23 | ||
BARC | Barclays Plc | 215.90 | 4.45 | 2.10 % | 215.85 | 215.90 | 18,837,071 | 211.30 | 216.00 | 210.90 | 5,000 | 14 | 14:19:31 | ||
BATS | British American Tobacco Plc | 2,444.00 | -20.00 | -0.81 % | 2,444.00 | 2,445.00 | 1,585,340 | 2,450.00 | 2,459.00 | 2,439.00 | 470 | 3 | 14:19:25 | ||
BDEV | Barratt Developments Plc | 509.00 | 9.40 | 1.88 % | 508.80 | 509.00 | 1,595,514 | 499.10 | 510.80 | 496.50 | 198 | 16 | 14:19:08 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,117 | 4.90 | 4.90 | 4.90 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.84 | 0.26 | 0.75 % | 34.52 | 34.80 | 701,599 | 34.42 | 34.92 | 34.30 | 1,724 | 1 | 14:06:37 | ||
BP. | Bp Plc | 485.10 | 3.40 | 0.71 % | 485.00 | 485.10 | 15,737,959 | 479.85 | 486.30 | 479.05 | 1,400 | 14:19:51 | |||
BT.A | Bt Group Plc | 125.30 | -3.85 | -2.98 % | 125.30 | 125.40 | 13,042,123 | 128.60 | 129.45 | 124.35 | 10 | 14:19:51 | |||
CNA | Centrica Plc | 145.00 | -2.30 | -1.56 % | 144.90 | 145.00 | 6,604,185 | 145.90 | 146.30 | 142.75 | 5,586 | 5 | 14:18:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | 0.08 | 0.55 % | 14.68 | 14.74 | 2,805,367 | 14.90 | 15.00 | 14.40 | 2,000 | 14:16:26 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | 0.00 | 0.00 % | 1,102.00 | 1,105.00 | 368,954 | 1,119.00 | 1,119.00 | 1,076.00 | 38 | 1 | 14:19:16 | ||
DGE | Diageo Plc | 2,722.00 | -23.50 | -0.86 % | 2,722.00 | 2,722.50 | 393,392 | 2,743.00 | 2,749.50 | 2,719.00 | 170 | 14:18:45 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 300,130 | 4.85 | 4.90 | 4.85 | 300,000 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,016,660 | 9.45 | 9.50 | 9.35 | 10,013 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 751,179 | 0.00 | 0.00 | 0.00 | 50,000 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 14.80 | -0.14 | -0.94 % | 14.78 | 14.88 | 2,170,073 | 15.50 | 15.50 | 14.80 | 75,000 | 1 | 14:18:41 | ||
ENT | Entain Plc | 722.40 | -8.20 | -1.12 % | 722.00 | 722.60 | 351,049 | 728.40 | 733.80 | 718.20 | 731 | 14:19:13 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 719,229 | 1.425 | 1.425 | 1.425 | 13,068 | 08:00:04 | |||
EZJ | Easyjet Plc | 463.70 | -1.90 | -0.41 % | 463.60 | 463.80 | 3,143,996 | 465.30 | 469.10 | 462.20 | 100 | 14:19:01 | |||
GAW | Games Workshop Group Plc | 9,600.00 | -100.00 | -1.03 % | 9,590.00 | 9,605.00 | 9,938 | 9,795.00 | 9,795.00 | 9,590.00 | 80 | 14:10:56 | |||
GGP | Greatland Gold Plc | 7.30 | 0.04 | 0.55 % | 7.20 | 7.40 | 22,091,147 | 7.25 | 7.35 | 6.85 | 733 | 4 | 13:47:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 136.10 | 3.40 | 2.56 % | 136.00 | 136.30 | 601,882 | 132.90 | 137.30 | 132.90 | 4,454 | 14:19:53 | |||
GLEN | Glencore Plc | 486.10 | 3.10 | 0.64 % | 486.00 | 486.10 | 10,770,521 | 481.00 | 488.45 | 476.65 | 623 | 14:19:48 | |||
GSK | Gsk Plc | 1,794.50 | 6.00 | 0.34 % | 1,794.00 | 1,795.00 | 1,659,769 | 1,796.00 | 1,808.50 | 1,792.50 | 173 | 14:18:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 596,384 | 9.75 | 9.75 | 9.625 | 100,000 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 13,878,750 | 1.375 | 1.40 | 1.325 | 142 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -0.20 | -0.03 % | 692.50 | 692.60 | 5,375,710 | 696.20 | 698.30 | 689.10 | 5 | 2 | 14:19:04 | ||
HVO | Hvivo Plc | 26.75 | 0.65 | 2.49 % | 26.50 | 27.00 | 911,536 | 26.35 | 26.75 | 26.35 | 1,807 | 12:39:45 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 33.95 | 34.25 | 812,728 | 34.40 | 34.40 | 33.70 | 150,000 | 14:07:12 | |||
JLP | Jubilee Metals Group Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.20 | 2,841,736 | 8.40 | 8.40 | 8.10 | 100,000 | 13:01:20 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 579,779 | 3.25 | 3.35 | 2.80 | 33,274 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.684 | -0.026 | -3.66 % | 0.684 | 0.708 | 73,403,385 | 0.714 | 0.714 | 0.662 | 25,000 | 14:04:30 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.46 | 0.50 | 126,998,754 | 0.455 | 0.48 | 0.455 | 308,958 | 3 | 12:33:37 | ||
LGEN | Legal & General Group Plc | 246.90 | -1.70 | -0.68 % | 246.70 | 246.90 | 4,319,346 | 247.60 | 249.90 | 246.80 | 100 | 2 | 14:19:02 | ||
LLOY | Lloyds Banking Group Plc | 56.12 | -0.26 | -0.46 % | 56.08 | 56.12 | 139,501,808 | 56.42 | 56.66 | 55.72 | 154 | 5 | 14:19:44 | ||
MKS | Marks And Spencer Group Plc | 290.40 | 2.40 | 0.83 % | 290.30 | 290.50 | 4,630,360 | 290.10 | 295.10 | 286.50 | 1,180 | 3 | 14:19:15 | ||
MNG | M&g Plc | 201.30 | -0.70 | -0.35 % | 201.30 | 201.50 | 1,984,223 | 202.00 | 202.50 | 200.90 | 4,986 | 14:19:16 | |||
MTRO | Metro Bank Holdings Plc | 37.35 | 0.70 | 1.91 % | 37.30 | 37.50 | 765,766 | 37.25 | 37.35 | 36.60 | 2 | 14:18:01 | |||
N91 | Ninety One Plc | 175.70 | 1.00 | 0.57 % | 175.50 | 175.80 | 159,777 | 174.70 | 176.20 | 173.40 | 234 | 14:18:49 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,012.00 | -115.50 | -10.24 % | 1,011.50 | 1,012.50 | 18,274,023 | 1,060.00 | 1,060.00 | 1,002.00 | 100 | 17 | 14:19:06 | ||
OBD | Oxford Biodynamics Plc | 7.70 | -0.08 | -1.03 % | 7.66 | 7.82 | 2,084,219 | 7.90 | 7.90 | 7.60 | 14,000 | 2 | 13:48:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 83,546 | 18.125 | 18.125 | 18.125 | 58,544 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 343.00 | 14.50 | 4.41 % | 342.50 | 344.00 | 126,261 | 323.00 | 343.00 | 323.00 | 3,000 | 13:58:35 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.60 | -1.94 % | 30.10 | 30.60 | 462,928 | 30.00 | 31.00 | 30.00 | 3,000 | 14:17:53 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | -4.50 | -0.89 % | 500.00 | 500.50 | 1,227,706 | 504.50 | 505.50 | 499.00 | 9 | 14:04:33 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,143,858 | 13.25 | 13.40 | 13.20 | 7,509 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 74,653 | 3.125 | 3.125 | 3.10 | 20,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 440.50 | 12.50 | 2.92 % | 440.40 | 440.60 | 15,737,041 | 429.00 | 446.70 | 420.10 | 391 | 6 | 14:19:39 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,274 | 10.10 | 10.10 | 9.95 | 500 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.00 | -0.50 | -0.95 % | 52.00 | 52.40 | 4,217,349 | 51.20 | 52.70 | 51.20 | 1,127 | 14:05:02 | |||
SHEL | Shell Plc | 2,777.50 | 17.00 | 0.62 % | 2,777.50 | 2,778.00 | 1,646,348 | 2,760.50 | 2,778.00 | 2,752.50 | 402 | 14:19:06 | |||
SOLG | Solgold Plc | 9.99 | 0.43 | 4.50 % | 9.95 | 10.02 | 2,663,162 | 9.90 | 10.30 | 9.68 | 998 | 14:07:44 | |||
SQZ | Serica Energy Plc | 182.10 | 0.00 | 0.00 % | 181.80 | 182.50 | 865,731 | 182.10 | 182.20 | 178.40 | 53 | 1 | 14:19:29 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.35 | 17.07 % | 2.30 | 2.50 | 19,495,214 | 2.05 | 2.40 | 2.05 | 25,000 | 14:11:39 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 109,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.75 | 0.25 | 0.34 % | 74.55 | 74.95 | 1,347,437 | 74.65 | 75.00 | 74.00 | 1,331 | 2 | 14:18:23 | ||
TLW | Tullow Oil Plc | 35.54 | 0.18 | 0.51 % | 35.50 | 35.66 | 539,816 | 36.90 | 36.90 | 35.22 | 2,425 | 14:15:12 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.00 | -1.00 | -0.32 % | 311.00 | 311.10 | 5,879,281 | 312.10 | 313.90 | 310.00 | 12 | 3 | 14:14:21 | ||
TW. | Taylor Wimpey Plc | 147.30 | 2.25 | 1.55 % | 147.30 | 147.40 | 2,517,822 | 145.25 | 147.75 | 144.50 | 20 | 14:18:31 | |||
TXP | Touchstone Exploration Inc | 34.50 | -1.00 | -2.82 % | 34.00 | 35.00 | 234,573 | 35.00 | 35.00 | 34.25 | 10,000 | 2 | 14:16:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,847,828 | 0.0255 | 0.0255 | 0.0255 | 96,951 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 10,286,950 | 0.23 | 0.23 | 0.23 | 1,646 | 08:00:00 | |||
VRS | Versarien Plc | 0.0988 | 0.0067 | 7.27 % | 0.091 | 0.0988 | 5,754,990 | 0.0988 | 0.0988 | 0.0988 | 1,966 | 14:09:13 | |||
XPP | Xp Power Limited | 1,582.00 | -70.00 | -4.24 % | 1,578.00 | 1,596.00 | 22,643 | 1,630.00 | 1,672.00 | 1,556.00 | 570 | 14:16:50 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 6,056 | 1,810.00 | 1,832.50 | 1,805.00 | 10 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.19 | 6.41 | 1.37 % | 474.19 | 474.38 | 273,483 | 0.00 | 0.00 | 0.00 | 1 | 14:19:14 | |||
MSFT | Microsoft Corporation | 433.95 | 3.43 | 0.80 % | 433.82 | 434.00 | 245,311 | 0.00 | 0.00 | 0.00 | 1 | 14:19:46 | |||
TSLA | Tesla Inc | 182.429 | 2.32 | 1.29 % | 182.36 | 182.43 | 1,570,522 | 0.00 | 0.00 | 0.00 | 100 | 14:19:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.40 | 0.59 | 0.37 % | 0.00 | 0.00 | 8,023 | 0.00 | 0.00 | 0.00 | 200 | 14:17:38 | |||
MCD | McDonalds Corp | 265.55 | -0.22 | -0.08 % | 0.00 | 0.00 | 97,401 | 0.00 | 0.00 | 0.00 | 1 | 14:16:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000689 | -0.00000010 | -1.43 % | 0.00000687 | 0.00000691 | 4,606,316.97 | 0.00000699 | 0.00000703 | 0.00000681 | 323.80 | 14:34:52 | Real-time | ||
BTCUSD | Bitcoin | 69,147.82 | 44.80 | 0.06 % | 69,150.34 | 69,150.35 | 4,805.71 | 69,217.46 | 70,066.95 | 69,000.00 | 0.00 | 14:34:47 | Real-time | ||
ETHUSD | Ethereum | 3,841.49 | 104.08 | 2.78 % | 3,841.48 | 3,841.97 | 104,114.15 | 3,744.48 | 3,947.00 | 3,734.65 | 0.16 | 14:34:46 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | -0.00000001 | -0.13 % | 0.00000761 | 0.00000763 | 9,446,797.81 | 0.00000762 | 0.00000763 | 0.00000750 | 2,360.69 | 14:34:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions