Share Name Share Symbol Market Type Share ISIN Share Description
Porvair LSE:PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -0.96% 437.00p 437.00p 444.00p 450.00p 437.00p 443.50p 16,002.00 16:20:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 95.8 9.2 15.5 28.2 195.79

Porvair (PRV) Latest News

More Porvair News
Porvair Takeover Rumours

Porvair (PRV) Share Charts

1 Year Porvair Chart

1 Year Porvair Chart

1 Month Porvair Chart

1 Month Porvair Chart

Intraday Porvair Chart

Intraday Porvair Chart

Porvair (PRV) Discussions and Chat

Porvair Forums and Chat

Date Time Title Posts
06/12/201609:27Porvair thread with Charts1,210.00
30/3/201106:31Porvair - PRV - Press release > GREAT NEWS >1.00
17/4/200708:26Porvair a fuel cell play142.00
24/6/200419:11Good Porvair results this morning & now a director buying !77.00
15/7/200312:10Porvair Price keeps rising3.00

Add a New Thread

Porvair (PRV) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:15:05436.0018,47080,529.20O
16:35:14437.006302,753.10UT
16:29:50437.0070305.90AT
16:29:48437.00190830.30AT
16:29:48437.00204891.48AT
View all Porvair trades in real-time

Porvair (PRV) Top Chat Posts

DateSubject
09/12/2016
08:20
Porvair Daily Update: Porvair is listed in the Alternative Energy sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 441.25p.
Porvair has a 4 week average price of 408.96p and a 12 week average price of 395.60p.
The 1 year high share price is 458.25p while the 1 year low share price is currently 280p.
There are currently 44,804,331 shares in issue and the average daily traded volume is 25,010 shares. The market capitalisation of Porvair is £195,794,926.47.
06/12/2016
08:35
ed 123: Yes, nice! Hmmmm ... those who 'guessed' this would be an ahead of expectations statement when the shares were already at an all time high a week ago, got their reward today. Happy holder (though I don't like to see share price movements shortly ahead of material news).
29/8/2014
08:20
werty5: This has bounced making a nice double bottom in an area of historic resistance, hoping PRV can build on this after the recent nonsensical share price movement.
07/8/2013
06:55
cockerhoop: I'm pretty sure from reading the blog that PP wasn't aware of the size of the original contract when making his comments though generally I agree the share price did get a little ahead of itself recently on available broker upgrades and Ben Stokes relatively cautious outlook statement.
27/6/2013
19:03
malcolmsm1th: That took me quite a while to learn that one, especially coming from a racing background as I kept thinking Starting Price? But it's actually SHARE PRICE.
25/6/2013
11:36
apad: W, I've put in my minimum eps forecast of 12.4 into my spreadsheet and a share price of £2.50 (forward PER of 20)as a buy signal. Hold me to account :-) apad
18/6/2013
14:34
exbroker: The question here is what has driven the share price for the last 2 months the figures or the indexing players? The stock started to appear on the radar of the index players around the first week in April, which is when I started to buy a few. If it is only the indexing effect then they will fall after they go into the index, I think it is a combination, the figs on Monday will have to be good to hold the price at these levels.
03/5/2013
19:43
kito691: Strong finish to another very solid week , I expect this to continue a slow but steady rise before results are due share price has a great platform for the next move upwards in my opinionGreat share with excellent long term prospectsGood luck all
10/4/2013
10:16
shauney2: Well its a 10 year high for sure.A long way from the all time high. http://uk.finance.yahoo.com/echarts?s=PRV.L#symbol=prv.l;range=my;compare=;indicator=volume;charttype=area;crosshair=on;ohlcvalues=0;logscale=off;source=undefined; Looking very bullish at the moment.Details of the Indian contract would be very interesting. They said at the time "Elements of the engineering will be similar to the work we are currently doing for POSCO in South Korea, but the initial Jamnagar installation will be three times larger" The POSCO contract from memory was worth 30 million dollars.So Jamnagar is a very big deal. So next weeks IMS should give is a very big clue as to where the share price goes before the results in June.Worth noting that they said at the last results that growth this year would be at a more modest rate.
28/1/2013
17:35
safarinorman: i dont see anything about the 800,000 shares from discussion boards, it will have an effect on the share price -------------------------------------------------- Porvair plc Blocklisting Application Porvair plc, the specialist filtration and environmental technology group, announces that application has today been made to the UK Listing Authority and the London Stock Exchange for the blocklisting of 800,000 ordinary shares of 2p each. The block admission relates to ordinary shares which will be allotted from time to time in accordance with the exercise of options under the Porvair 2005 Unapproved Share Option Scheme and the Porvair Long Term Share Plan 2005. The shares are expected to be blocklisted on 1 February 2013. For further information please contact: Chris Tyler, Group Finance Director 01553 765 500
01/10/2012
10:16
rivaldo: The share price is consolidating nicely around the highs. Not surprising considering that "Management expects profitability for the full year to be ahead of current market expectations. " Meanwhile, yet more new products: http://www.biospace.com/News/porvair-sciences-ltd-release-high-throughput/274103 "Porvair Sciences Ltd. Release: High Throughput Sample Clean-Up 9/25/2012 10:51:32 AM September 25, 2012 -- The Microlute™ SPE sample preparation system from Porvair Sciences provides a faster, trouble-free alternative to cartridges for high throughput sample clean-up. Handling samples as small as 150ul the Microlute™ SPE sample preparation system helps you increase your assay sensitivity by providing pre-injection clean-up and concentration you can trust. As a complete package, including filter plate, collection plate, waste tray and manifold, the Microlute™ SPE sample preparation system offers all the advantages of automated and high throughput SPE sample preparation in a convenient microplate format capable of rapidly processing 96 samples in one go repeatedly and precisely. Constructed from a single piece of moulded ultra pure polypropylene, the Microlute™ plate will not bend or distort because individual SPE cartridges do not have to be repeatedly plugged in and out. Using a proprietary sorbent slurry loading technique, Porvair has eliminated the channelling effects that often limit the performance of dry powder loaded SPE columns. Each well on a Microlute™ plate has an individual drain spout ensuring 100% sample transfer and zero crossover contamination. To recover dried or concentrated sample the Microlute™ SPE sample preparation system may be coupled to a Porvair MiniVap sample concentrator. Microlute plates are available with a choice of sorbent and filter, and sample collection plates in a selection of well volumes (350 ul, 1ml or 2ml), to optimally match your sample clean-up requirements. Porvair Sciences Ltd has specialised in the manufacture of microplates since its formation in 1992. Via its global distributor network, Porvair Sciences serves Life Sciences, Biotechnology, R&D and Molecular Biology laboratories with microplate solutions for all applications, from sample preparation to high throughput screening. Porvair Sciences is a subsidiary of Porvair plc, a world leader in microporous materials."
Porvair share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 21:19:10