We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,669.86 | -56.50 | -0.30 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:11:20 | |||||
UKX | FTSE 100 Index | 8,382.76 | -33.69 | -0.40 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:11:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0854 | -0.0001 | -0.01 % | 1.08538 | 1.08542 | 1.08547 | 1.08645 | 1.08505 | 09:11:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27409 | 0.003 | 0.23 % | 1.27405 | 1.27413 | 1.27102 | 1.27614 | 1.2707 | 09:11:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:11:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,693.00 | 6.00 | 0.22 % | 2,692.50 | 2,694.50 | 364,379 | 2,662.50 | 2,696.00 | 2,636.50 | 130 | 3 | 09:11:22 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 464,513 | 20.50 | 20.50 | 19.25 | 25,000 | 09:07:39 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 364.20 | 368.20 | 6,293 | 356.00 | 369.20 | 356.00 | 7 | 09:04:57 | |||
AV. | Aviva Plc | 494.90 | 0.60 | 0.12 % | 494.90 | 495.10 | 473,055 | 493.40 | 495.50 | 493.10 | 717 | 6 | 09:11:12 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 678,832 | 41.75 | 41.75 | 40.75 | 9,295 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,382.00 | -5.00 | -0.36 % | 1,381.00 | 1,381.50 | 183,056 | 1,387.00 | 1,389.00 | 1,380.00 | 2 | 09:11:01 | |||
BARC | Barclays Plc | 217.45 | -0.10 | -0.05 % | 217.45 | 217.55 | 2,750,183 | 217.10 | 217.60 | 216.30 | 453 | 3 | 09:11:10 | ||
BATS | British American Tobacco Plc | 2,465.00 | -8.00 | -0.32 % | 2,464.00 | 2,466.00 | 208,533 | 2,463.00 | 2,469.00 | 2,459.00 | 211 | 3 | 09:11:13 | ||
BDEV | Barratt Developments Plc | 502.20 | -8.20 | -1.61 % | 501.60 | 502.00 | 265,534 | 504.00 | 505.60 | 501.00 | 950 | 2 | 09:10:50 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.60 | 35.12 | 125,903 | 36.00 | 36.00 | 34.66 | 150 | 09:10:38 | |||
BP. | Bp Plc | 482.35 | -8.45 | -1.72 % | 482.30 | 482.45 | 3,576,941 | 481.75 | 483.30 | 480.20 | 32 | 09:11:15 | |||
BT.A | Bt Group Plc | 129.15 | 1.15 | 0.90 % | 129.25 | 129.40 | 3,014,190 | 127.50 | 130.30 | 126.00 | 375 | 5 | 09:11:20 | ||
CNA | Centrica Plc | 147.30 | -0.80 | -0.54 % | 147.25 | 147.40 | 1,167,431 | 147.60 | 148.90 | 146.65 | 1,528 | 09:10:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.06 | -0.42 % | 14.30 | 14.34 | 689,817 | 14.58 | 14.58 | 14.20 | 52 | 09:08:26 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | -9.00 | -0.80 % | 1,113.00 | 1,118.00 | 36,925 | 1,150.00 | 1,150.00 | 1,112.00 | 14 | 1 | 09:10:08 | ||
DGE | Diageo Plc | 2,739.50 | -12.00 | -0.44 % | 2,739.00 | 2,739.50 | 158,101 | 2,735.00 | 2,750.00 | 2,732.50 | 193 | 09:11:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 632,114 | 9.60 | 9.60 | 9.35 | 16,665 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 239,407 | 0.75 | 0.75 | 0.75 | 117 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 203,662 | 15.62 | 15.62 | 15.62 | 200,000 | 1 | 08:49:11 | ||
ENT | Entain Plc | 736.00 | -5.00 | -0.67 % | 735.40 | 736.20 | 60,146 | 733.60 | 737.20 | 731.00 | 238 | 09:11:18 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 104,370 | 1.45 | 1.45 | 1.45 | 10,274 | 08:00:03 | |||
EZJ | Easyjet Plc | 465.20 | 0.30 | 0.06 % | 465.10 | 465.40 | 515,590 | 463.30 | 466.00 | 461.40 | 169 | 09:11:18 | |||
GAW | Games Workshop Group Plc | 9,785.00 | 35.00 | 0.36 % | 9,765.00 | 9,785.00 | 2,116 | 9,755.00 | 9,805.00 | 9,685.00 | 58 | 2 | 09:08:29 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 14,345,040 | 8.10 | 8.10 | 7.45 | 43,000 | 09:03:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | -4.10 | -2.89 % | 138.00 | 138.60 | 398,804 | 139.20 | 140.70 | 138.00 | 1,500 | 1 | 09:08:11 | ||
GLEN | Glencore Plc | 493.70 | -6.20 | -1.24 % | 493.65 | 493.75 | 3,912,443 | 495.55 | 496.05 | 492.50 | 245 | 09:11:10 | |||
GSK | Gsk Plc | 1,751.00 | -5.00 | -0.28 % | 1,750.50 | 1,751.50 | 363,832 | 1,743.50 | 1,752.00 | 1,740.50 | 220 | 09:11:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 168,176 | 9.25 | 9.25 | 9.15 | 4,000 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.099 | 7.47 % | 1.40 | 1.45 | 44,937,869 | 1.285 | 1.425 | 1.285 | 77,265 | 08:45:05 | |||
HSBA | Hsbc Holdings Plc | 699.80 | 2.10 | 0.30 % | 700.00 | 700.20 | 2,854,413 | 697.70 | 700.50 | 697.10 | 423 | 09:11:09 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 320,042 | 26.50 | 27.10 | 26.50 | 1,000 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.45 | 199,214 | 36.25 | 36.25 | 34.10 | 25,801 | 08:50:30 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 56,036 | 8.50 | 8.50 | 8.50 | 2,300 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 375,042 | 2.95 | 3.20 | 2.95 | 93,281 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.748 | 2,801,520 | 0.00 | 0.00 | 0.00 | 342,764 | 09:06:50 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 14,947,338 | 0.435 | 0.44 | 0.435 | 390,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.10 | -4.30 | -1.70 % | 248.00 | 248.10 | 1,822,822 | 250.30 | 250.60 | 247.90 | 5 | 09:11:20 | |||
LLOY | Lloyds Banking Group Plc | 56.58 | 0.40 | 0.71 % | 56.56 | 56.60 | 17,293,278 | 55.94 | 56.72 | 55.94 | 3,178 | 09:11:09 | |||
MKS | Marks And Spencer Group Plc | 297.90 | 24.10 | 8.80 % | 297.60 | 298.00 | 10,644,580 | 293.00 | 300.00 | 291.20 | 600 | 9 | 09:11:18 | ||
MNG | M&g Plc | 203.10 | -1.90 | -0.93 % | 203.00 | 203.20 | 516,962 | 204.00 | 204.60 | 203.00 | 97 | 2 | 09:10:01 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 61,367 | 0.00 | 0.00 | 0.00 | 13 | 08:18:22 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 173.70 | 174.30 | 88,999 | 172.90 | 175.10 | 172.90 | 400 | 09:10:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,114.50 | -13.00 | -1.15 % | 1,114.50 | 1,115.50 | 533,679 | 1,120.50 | 1,124.50 | 1,112.50 | 176 | 09:11:04 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 26,585 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 329.50 | 332.00 | 19,026 | 328.00 | 330.50 | 327.50 | 900 | 08:42:43 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.30 | 31.65 | 611,738 | 30.80 | 31.90 | 30.75 | 20,000 | 09:10:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 504.00 | 317,498 | 507.50 | 507.50 | 502.50 | 986 | 09:09:05 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 538,236 | 12.50 | 12.75 | 12.50 | 20,000 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 536,682 | 3.35 | 3.35 | 3.125 | 1,532 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.50 | 2.50 | 0.58 % | 435.50 | 435.80 | 883,712 | 431.70 | 436.60 | 430.80 | 1 | 09:10:50 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.50 | 55.20 | 57,470 | 55.50 | 55.50 | 55.00 | 50 | 08:59:24 | |||
SHEL | Shell Plc | 2,777.00 | -26.50 | -0.95 % | 2,777.00 | 2,777.50 | 614,768 | 2,776.50 | 2,783.50 | 2,768.00 | 73 | 09:11:16 | |||
SOLG | Solgold Plc | 9.62 | -0.22 | -2.24 % | 9.57 | 9.72 | 384,780 | 10.30 | 10.30 | 9.55 | 25,847 | 09:07:41 | |||
SQZ | Serica Energy Plc | 185.40 | -2.10 | -1.12 % | 185.40 | 185.90 | 193,995 | 188.00 | 188.00 | 185.10 | 385 | 1 | 09:11:02 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 660,778 | 1.925 | 1.97 | 1.91 | 140,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 337,604 | 3.45 | 3.45 | 3.45 | 250,000 | 07:47:40 | |||
THG | Thg Plc | 72.15 | -1.95 | -2.63 % | 72.10 | 72.50 | 617,945 | 73.35 | 74.10 | 72.15 | 6,862 | 09:07:31 | |||
TLW | Tullow Oil Plc | 37.36 | -0.28 | -0.74 % | 37.30 | 37.50 | 576,523 | 38.50 | 38.50 | 37.22 | 2,452 | 09:08:41 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.90 | 2.00 | 0.64 % | 313.90 | 314.00 | 2,072,868 | 311.60 | 314.80 | 311.30 | 253 | 3 | 09:11:04 | ||
TW. | Taylor Wimpey Plc | 144.40 | -2.55 | -1.74 % | 144.30 | 144.45 | 1,159,282 | 145.10 | 145.10 | 143.90 | 1,007 | 09:10:46 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 95,853 | 34.50 | 35.50 | 34.50 | 4,000 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 6,425,288 | 0.225 | 0.23 | 0.225 | 5,128 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 304,122 | 0.093 | 0.093 | 0.093 | 5,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,694.00 | -26.00 | -1.51 % | 1,686.00 | 1,700.00 | 7,961 | 1,662.00 | 1,742.00 | 1,662.00 | 267 | 1 | 09:03:21 | ||
YU. | Yu Group Plc | 1,820.00 | -30.00 | -1.62 % | 1,800.00 | 1,840.00 | 9,670 | 1,825.00 | 1,825.00 | 1,820.00 | 49 | 08:34:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 464.01 | 464.19 | 1,834 | 0.00 | 0.00 | 0.00 | 15 | 09:10:18 | |||
MSFT | Microsoft Corporation | 430.03 | 0.99 | 0.23 % | 429.82 | 429.85 | 4,522 | 0.00 | 0.00 | 0.00 | 1 | 09:11:18 | |||
TSLA | Tesla Inc | 183.59 | -3.01 | -1.61 % | 183.52 | 183.60 | 76,470 | 0.00 | 0.00 | 0.00 | 1 | 09:11:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 3 | 09:11:07 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 19 | 09:08:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000700 | -0.00000005 | -0.71 % | 0.00000699 | 0.00000700 | 3,098,019.79 | 0.00000705 | 0.00000706 | 0.00000696 | 857.20 | 09:26:16 | Real-time | ||
BTCUSD | Bitcoin | 69,853.90 | -277.36 | -0.40 % | 69,844.05 | 69,846.34 | 2,547.36 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 09:26:16 | Real-time | ||
ETHUSD | Ethereum | 3,747.71 | -41.70 | -1.10 % | 3,747.70 | 3,747.71 | 37,196.37 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 09:26:21 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000001 | 0.13 % | 0.00000766 | 0.00000768 | 6,636,942.20 | 0.00000766 | 0.00000770 | 0.00000760 | 396.00 | 09:26:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions