We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,704.15 | -22.21 | -0.12 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 14:56:42 | |||||
UKX | FTSE 100 Index | 8,362.91 | -53.54 | -0.64 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 14:56:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08375 | -0.0017 | -0.16 % | 1.08373 | 1.08376 | 1.08547 | 1.08645 | 1.08215 | 14:56:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27427 | 0.0032 | 0.25 % | 1.27425 | 1.27429 | 1.27102 | 1.27614 | 1.27 | 14:56:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:56:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.325 | -3.47 % | 9.00 | 9.50 | 488,670 | 9.375 | 9.4175 | 9.05 | 15,000 | 14:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,698.50 | 11.50 | 0.43 % | 2,699.00 | 2,700.50 | 4,818,611 | 2,662.50 | 2,733.50 | 2,560.00 | 87 | 30 | 14:56:42 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,510,084 | 20.50 | 20.50 | 19.25 | 5,000 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 371.00 | 0.00 | 0.00 % | 369.20 | 373.20 | 114,834 | 356.00 | 371.00 | 356.00 | 4,108 | 14:54:51 | |||
AV. | Aviva Plc | 496.40 | 2.10 | 0.42 % | 496.30 | 496.50 | 2,309,182 | 493.40 | 497.30 | 493.10 | 246 | 9 | 14:56:15 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,394,754 | 41.75 | 41.75 | 40.75 | 1,000 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,385.00 | -2.00 | -0.14 % | 1,384.50 | 1,385.50 | 1,181,701 | 1,387.00 | 1,390.00 | 1,380.00 | 400 | 14:56:26 | |||
BARC | Barclays Plc | 215.45 | -2.10 | -0.97 % | 215.45 | 215.50 | 13,111,164 | 217.10 | 217.60 | 215.10 | 1,730 | 22 | 14:56:45 | ||
BATS | British American Tobacco Plc | 2,458.00 | -15.00 | -0.61 % | 2,457.00 | 2,458.00 | 1,708,507 | 2,463.00 | 2,469.00 | 2,449.00 | 136 | 3 | 14:56:38 | ||
BDEV | Barratt Developments Plc | 499.90 | -10.50 | -2.06 % | 499.80 | 500.00 | 1,111,495 | 504.00 | 505.60 | 499.40 | 125 | 17 | 14:56:23 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | -0.34 | -0.97 % | 34.86 | 35.16 | 777,940 | 36.00 | 36.00 | 34.42 | 567 | 14:56:18 | |||
BP. | Bp Plc | 480.60 | -10.20 | -2.08 % | 480.60 | 480.70 | 12,703,355 | 481.75 | 485.05 | 480.20 | 150 | 14:56:46 | |||
BT.A | Bt Group Plc | 129.00 | 1.00 | 0.78 % | 128.95 | 129.05 | 8,741,118 | 127.50 | 130.30 | 126.00 | 1 | 7 | 14:56:10 | ||
CNA | Centrica Plc | 147.60 | -0.50 | -0.34 % | 147.55 | 147.65 | 4,637,075 | 147.60 | 148.90 | 146.65 | 2,616 | 1 | 14:56:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | 0.18 | 1.25 % | 14.52 | 14.64 | 2,335,970 | 14.58 | 14.66 | 14.20 | 1,649 | 14:55:00 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | -4.00 | -0.36 % | 1,117.00 | 1,119.00 | 97,541 | 1,150.00 | 1,150.00 | 1,112.00 | 34 | 1 | 14:55:24 | ||
DGE | Diageo Plc | 2,729.00 | -22.50 | -0.82 % | 2,728.50 | 2,729.00 | 1,302,811 | 2,735.00 | 2,750.00 | 2,719.00 | 105 | 14:56:47 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,277,780 | 9.60 | 9.60 | 9.25 | 8,030 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,423,266 | 0.75 | 0.75 | 0.725 | 52,770 | 12:08:11 | |||
ENQ | Enquest Plc | 15.02 | -0.46 | -2.97 % | 15.02 | 15.14 | 780,069 | 15.62 | 15.62 | 15.02 | 595 | 1 | 14:50:51 | ||
ENT | Entain Plc | 732.60 | -8.40 | -1.13 % | 732.00 | 732.80 | 696,626 | 733.60 | 737.60 | 729.80 | 300 | 14:52:39 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,313,507 | 1.45 | 1.45 | 1.425 | 63,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 464.10 | -0.80 | -0.17 % | 464.30 | 464.50 | 2,027,998 | 463.30 | 469.50 | 461.40 | 89 | 14:56:22 | |||
GAW | Games Workshop Group Plc | 9,725.00 | -25.00 | -0.26 % | 9,715.00 | 9,735.00 | 6,028 | 9,755.00 | 9,810.00 | 9,685.00 | 667 | 3 | 14:55:34 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.30 | 7.60 | 28,277,013 | 8.10 | 8.10 | 7.35 | 5,500 | 14:48:48 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.30 | -7.80 | -5.49 % | 134.00 | 134.50 | 1,274,234 | 139.20 | 140.70 | 134.30 | 398 | 1 | 14:56:41 | ||
GLEN | Glencore Plc | 483.50 | -16.40 | -3.28 % | 483.45 | 483.55 | 12,370,956 | 495.55 | 496.05 | 483.30 | 1 | 14:56:28 | |||
GSK | Gsk Plc | 1,760.00 | 4.00 | 0.23 % | 1,759.50 | 1,760.50 | 1,316,874 | 1,743.50 | 1,760.50 | 1,740.50 | 33 | 14:56:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.55 | 5.98 % | 9.50 | 10.00 | 2,160,185 | 9.25 | 10.00 | 9.15 | 50,000 | 14:38:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 73,642,747 | 1.285 | 1.425 | 1.285 | 108,210 | 14:47:06 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -2.20 | -0.32 % | 695.40 | 695.50 | 6,948,318 | 697.70 | 702.30 | 694.80 | 300 | 14:56:46 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,349,331 | 26.50 | 27.10 | 26.35 | 7,502 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | 0.00 | 0.00 % | 34.45 | 34.70 | 738,922 | 36.25 | 36.25 | 34.05 | 2,486 | 14:51:08 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,749,995 | 8.50 | 8.50 | 8.40 | 100,000 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 1,049,274 | 2.95 | 3.25 | 2.95 | 44,215 | 14:37:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.734 | 0.758 | 18,586,096 | 0.722 | 0.75 | 0.722 | 52,192 | 14:50:14 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 73,327 | 56.00 | 56.00 | 53.50 | 30 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 28,656,704 | 0.435 | 0.44 | 0.435 | 33,096 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.60 | -3.80 | -1.51 % | 248.30 | 248.50 | 5,548,079 | 250.30 | 250.60 | 247.10 | 1 | 14:56:08 | |||
LLOY | Lloyds Banking Group Plc | 56.72 | 0.54 | 0.96 % | 56.72 | 56.76 | 93,369,279 | 55.94 | 57.22 | 55.94 | 20,177 | 14:56:35 | |||
MKS | Marks And Spencer Group Plc | 290.20 | 16.40 | 5.99 % | 290.00 | 290.20 | 18,819,885 | 293.00 | 300.00 | 286.90 | 1,180 | 9 | 14:55:58 | ||
MNG | M&g Plc | 202.50 | -2.50 | -1.22 % | 202.40 | 202.50 | 4,683,494 | 204.00 | 204.60 | 201.80 | 20 | 6 | 14:54:27 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 36.50 | 36.85 | 302,709 | 35.85 | 36.50 | 35.85 | 27 | 14:50:02 | |||
N91 | Ninety One Plc | 174.70 | -0.70 | -0.40 % | 174.30 | 174.80 | 712,177 | 172.90 | 175.20 | 171.80 | 490 | 14:56:05 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.00 | -3.50 | -0.31 % | 1,123.50 | 1,124.00 | 13,781,201 | 1,120.50 | 1,126.00 | 1,112.50 | 75 | 14:56:46 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 63,107 | 18.125 | 18.125 | 18.125 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -1.50 | -0.45 % | 330.00 | 331.50 | 55,379 | 328.00 | 333.00 | 327.50 | 20 | 14:52:35 | |||
PANR | Pantheon Resources Plc | 31.60 | 0.75 | 2.43 % | 31.30 | 31.65 | 3,191,840 | 30.80 | 32.45 | 30.75 | 48,724 | 14:52:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -3.00 | -0.59 % | 506.00 | 506.50 | 1,647,458 | 507.50 | 507.50 | 502.50 | 30 | 14:56:01 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 3,060,925 | 12.50 | 13.00 | 12.50 | 40,000 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 943,922 | 3.35 | 3.35 | 3.125 | 1,662 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.20 | 3.20 | 0.74 % | 436.10 | 436.30 | 18,585,971 | 431.70 | 439.20 | 430.80 | 34 | 14:56:29 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.20 | -1.70 | -3.10 % | 52.25 | 53.00 | 954,436 | 55.50 | 55.50 | 52.55 | 47 | 14:53:20 | |||
SHEL | Shell Plc | 2,761.00 | -42.50 | -1.52 % | 2,760.50 | 2,761.00 | 3,522,735 | 2,776.50 | 2,789.00 | 2,757.00 | 125 | 14:56:50 | |||
SOLG | Solgold Plc | 9.90 | 0.06 | 0.61 % | 9.90 | 9.92 | 1,725,143 | 10.30 | 10.30 | 9.55 | 25,000 | 14:55:12 | |||
SQZ | Serica Energy Plc | 183.60 | -3.90 | -2.08 % | 183.50 | 184.00 | 678,479 | 188.00 | 188.00 | 183.50 | 1,425 | 1 | 14:55:45 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,459,312 | 1.925 | 2.05 | 1.91 | 25,850 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.60 | 0.50 | 0.67 % | 74.55 | 74.80 | 1,705,886 | 73.35 | 75.10 | 72.15 | 1,264 | 14:54:09 | |||
TLW | Tullow Oil Plc | 35.78 | -1.86 | -4.94 % | 35.72 | 35.82 | 2,631,516 | 38.50 | 38.50 | 35.70 | 13,890 | 14:51:24 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 45,553 | 6.75 | 6.75 | 6.75 | 1,000 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 312.00 | 0.10 | 0.03 % | 312.00 | 312.10 | 7,388,613 | 311.60 | 315.10 | 310.80 | 3,290 | 3 | 14:56:47 | ||
TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.60 | 144.65 | 3,044,669 | 145.10 | 145.10 | 143.90 | 2,370 | 14:56:04 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 344,379 | 34.50 | 35.50 | 34.50 | 1,504 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,497,766 | 0.026 | 0.026 | 0.0255 | 1,111 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 25,843,439 | 0.225 | 0.23 | 0.225 | 5,000,000 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,497,745 | 0.093 | 0.093 | 0.093 | 250,000 | 12:08:00 | |||
XPP | Xp Power Limited | 1,670.00 | -50.00 | -2.91 % | 1,656.00 | 1,666.00 | 70,700 | 1,662.00 | 1,742.00 | 1,640.00 | 59 | 1 | 14:53:05 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,521 | 1,825.00 | 1,825.00 | 1,810.00 | 191 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.855 | 4.23 | 0.91 % | 468.79 | 469.00 | 1,739,693 | 467.67 | 471.05 | 467.3427 | 50 | 14:56:48 | |||
MSFT | Microsoft Corporation | 431.10 | 2.06 | 0.48 % | 431.05 | 431.11 | 1,935,783 | 430.09 | 432.2864 | 430.01 | 1 | 14:56:44 | |||
TSLA | Tesla Inc | 182.5568 | -4.04 | -2.17 % | 182.54 | 182.57 | 16,831,460 | 182.85 | 183.80 | 181.01 | 8 | 1 | 14:56:45 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.30 | -0.70 | -0.43 % | 0.00 | 0.00 | 389,573 | 160.49 | 161.74 | 160.2505 | 100 | 14:56:50 | |||
MCD | McDonalds Corp | 265.355 | -0.515 | -0.19 % | 0.00 | 0.00 | 172,160 | 266.43 | 266.43 | 265.2401 | 1 | 14:56:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000687 | -0.00000018 | -2.55 % | 0.00000685 | 0.00000689 | 5,099,294.79 | 0.00000705 | 0.00000706 | 0.00000681 | 5.23 | 15:11:47 | Real-time | ||
BTCUSD | Bitcoin | 69,439.78 | -691.48 | -0.99 % | 69,435.07 | 69,442.14 | 4,798.09 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 15:11:42 | Real-time | ||
ETHUSD | Ethereum | 3,680.39 | -109.02 | -2.88 % | 3,680.26 | 3,680.39 | 82,095.14 | 3,790.84 | 3,813.25 | 3,653.11 | 0.10 | 15:11:48 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000762 | 0.00000763 | 12,662,130.95 | 0.00000766 | 0.00000770 | 0.00000756 | 206.00 | 15:11:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions