We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,677.64 | -48.07 | -0.26 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 10:48:46 | |||||
UKX | FTSE 100 Index | 8,409.54 | -29.11 | -0.34 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.83 | 10:48:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08447 | -0.0023 | -0.21 % | 1.08445 | 1.08448 | 1.08681 | 1.08705 | 1.08405 | 10:48:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26562 | -0.0015 | -0.12 % | 1.2656 | 1.26564 | 1.26717 | 1.2671 | 1.2644 | 10:48:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:48:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.84 | 0.465 | 5.55 % | 8.50 | 9.00 | 991,067 | 8.375 | 8.90 | 8.255 | 1,596 | 10:38:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,630.50 | 1.50 | 0.06 % | 2,629.50 | 2,631.00 | 695,047 | 2,610.00 | 2,644.00 | 2,607.50 | 50 | 13 | 10:48:25 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 785,613 | 22.50 | 23.25 | 22.50 | 25,000 | 09:25:26 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 364.40 | -8.00 | -2.15 % | 364.00 | 367.40 | 94,289 | 365.00 | 375.00 | 360.40 | 90 | 10:22:16 | |||
AV. | Aviva Plc | 496.00 | -1.00 | -0.20 % | 495.90 | 496.10 | 950,802 | 497.00 | 498.00 | 495.00 | 1,002 | 1 | 10:47:07 | ||
AVCT | Avacta Group Plc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 245,108 | 43.50 | 43.50 | 43.00 | 4,000 | 10:45:35 | |||
BA. | Bae Systems Plc | 1,356.50 | -7.50 | -0.55 % | 1,356.00 | 1,357.00 | 815,121 | 1,363.50 | 1,363.50 | 1,350.50 | 4 | 2 | 10:47:33 | ||
BARC | Barclays Plc | 215.75 | 0.85 | 0.40 % | 215.70 | 215.75 | 9,403,802 | 214.55 | 216.60 | 214.55 | 4,535 | 3 | 10:48:53 | ||
BATS | British American Tobacco Plc | 2,476.00 | -10.00 | -0.40 % | 2,476.00 | 2,477.00 | 781,647 | 2,487.00 | 2,496.00 | 2,476.00 | 9 | 3 | 10:48:50 | ||
BDEV | Barratt Developments Plc | 524.00 | 4.60 | 0.89 % | 523.60 | 523.80 | 1,921,908 | 516.00 | 528.00 | 516.00 | 3,165 | 4 | 10:48:48 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 175,762 | 4.90 | 4.90 | 4.90 | 162 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.52 | -0.70 | -1.93 % | 35.52 | 35.80 | 1,215,212 | 36.80 | 36.80 | 35.50 | 4 | 10:40:29 | |||
BP. | Bp Plc | 491.10 | 1.80 | 0.37 % | 491.05 | 491.20 | 6,193,493 | 491.00 | 493.10 | 490.80 | 1 | 10:48:49 | |||
BT.A | Bt Group Plc | 132.50 | -0.10 | -0.08 % | 132.45 | 132.55 | 15,738,929 | 132.70 | 135.50 | 132.50 | 4,837 | 1 | 10:47:47 | ||
CNA | Centrica Plc | 144.85 | -1.55 | -1.06 % | 144.80 | 144.90 | 3,706,569 | 146.45 | 147.85 | 144.30 | 1,709 | 10:48:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | 0.02 | 0.14 % | 14.38 | 14.50 | 1,366,301 | 14.14 | 14.64 | 14.14 | 27 | 10:41:31 | |||
DEC | Diversified Energy Company Plc | 1,141.00 | -1.00 | -0.09 % | 1,140.00 | 1,143.00 | 36,740 | 1,140.00 | 1,155.00 | 1,135.00 | 2,426 | 1 | 10:45:32 | ||
DGE | Diageo Plc | 2,801.50 | -15.50 | -0.55 % | 2,801.50 | 2,802.00 | 586,911 | 2,817.50 | 2,825.50 | 2,801.50 | 71 | 10:48:49 | |||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 5,070 | 4.625 | 4.625 | 4.625 | 210 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 1,220,364 | 9.35 | 9.50 | 9.35 | 105 | 08:27:39 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 5,499,883 | 0.70 | 0.70 | 0.65 | 270,482 | 3 | 09:26:34 | ||
ENQ | Enquest Plc | 15.16 | -0.22 | -1.43 % | 15.14 | 15.40 | 706,273 | 15.28 | 15.28 | 15.16 | 27 | 1 | 10:48:38 | ||
ENT | Entain Plc | 746.40 | -17.80 | -2.33 % | 745.80 | 746.40 | 223,102 | 757.80 | 765.00 | 746.00 | 109 | 10:48:23 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 736,322 | 1.475 | 1.475 | 1.475 | 69,790 | 08:00:16 | |||
EZJ | Easyjet Plc | 486.60 | -11.10 | -2.23 % | 486.10 | 486.70 | 3,253,412 | 492.30 | 501.40 | 485.90 | 215 | 2 | 10:48:30 | ||
GAW | Games Workshop Group Plc | 10,030.00 | -90.00 | -0.89 % | 10,010.00 | 10,030.00 | 1,971 | 10,020.00 | 10,060.00 | 9,970.00 | 100 | 10:43:00 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 17,195,948 | 6.60 | 7.20 | 6.50 | 300,000 | 10:08:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.20 | 0.70 | 0.54 % | 130.80 | 131.50 | 643,049 | 134.70 | 134.70 | 130.20 | 900 | 1 | 10:47:05 | ||
GLEN | Glencore Plc | 492.25 | -0.75 | -0.15 % | 492.10 | 492.25 | 5,386,295 | 495.00 | 496.85 | 490.10 | 152 | 3 | 10:48:57 | ||
GSK | Gsk Plc | 1,776.00 | -7.50 | -0.42 % | 1,775.50 | 1,776.50 | 1,454,774 | 1,773.50 | 1,779.00 | 1,764.50 | 171 | 7 | 10:48:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,997,629 | 9.75 | 9.75 | 8.75 | 2 | 10:38:04 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 16,004,779 | 1.275 | 1.275 | 1.225 | 16,286 | 09:21:52 | |||
HSBA | Hsbc Holdings Plc | 693.70 | -2.80 | -0.40 % | 693.60 | 693.80 | 9,636,803 | 694.00 | 703.20 | 688.40 | 547 | 10:48:56 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 217,421 | 27.25 | 27.25 | 27.25 | 87 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.20 | 0.95 | 2.95 % | 33.00 | 33.30 | 654,690 | 33.25 | 33.35 | 32.35 | 400 | 10:10:46 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.10 | 673,806 | 7.85 | 8.00 | 7.80 | 500 | 10:45:07 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 34,954 | 2.85 | 2.85 | 2.85 | 4,540 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | 0.024 | 3.35 % | 0.722 | 0.74 | 8,879,745 | 0.75 | 0.75 | 0.73 | 2,709 | 10:17:02 | |||
KINO | Kinovo Plc | 55.00 | -3.00 | -5.17 % | 54.00 | 56.00 | 146,064 | 58.00 | 58.00 | 55.00 | 9,219 | 10:48:52 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 10,317,188 | 0.44 | 0.44 | 0.43 | 189,908 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.70 | -3.00 | -1.18 % | 251.70 | 251.90 | 3,413,156 | 254.20 | 254.50 | 251.00 | 9 | 10:47:17 | |||
LLOY | Lloyds Banking Group Plc | 55.26 | 0.24 | 0.44 % | 55.26 | 55.28 | 37,235,252 | 55.00 | 55.30 | 54.96 | 10,787 | 10:48:49 | |||
MKS | Marks And Spencer Group Plc | 276.50 | -1.90 | -0.68 % | 276.50 | 276.80 | 1,482,807 | 278.00 | 279.00 | 276.40 | 3 | 10:46:47 | |||
MNG | M&g Plc | 207.10 | -0.30 | -0.14 % | 207.10 | 207.30 | 1,352,868 | 207.00 | 208.10 | 207.00 | 1,894 | 10:48:53 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 132,900 | 0.00 | 0.00 | 0.00 | 28,381 | 09:05:50 | |||
N91 | Ninety One Plc | 175.50 | -1.80 | -1.02 % | 175.10 | 175.60 | 69,121 | 185.50 | 185.50 | 173.90 | 23 | 10:43:28 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,139.50 | -3.00 | -0.26 % | 1,138.50 | 1,139.50 | 1,189,374 | 1,142.50 | 1,145.50 | 1,138.50 | 265 | 10:48:40 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.60 | 8.48 | 42,040 | 0.00 | 0.00 | 0.00 | 5,000 | 10:08:44 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,333 | 18.00 | 18.00 | 18.00 | 6 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -1.00 | -0.30 % | 324.50 | 327.00 | 28,321 | 329.00 | 332.00 | 321.50 | 100 | 10:48:52 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.10 | -0.34 % | 29.00 | 29.25 | 486,583 | 29.50 | 29.50 | 28.55 | 8,187 | 10:48:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.00 | -6.50 | -1.24 % | 518.50 | 519.50 | 411,142 | 524.50 | 524.50 | 518.50 | 634 | 10:48:42 | |||
POLB | Poolbeg Pharma Plc | 12.65 | -0.15 | -1.17 % | 12.60 | 12.70 | 404,887 | 12.60 | 12.65 | 12.60 | 5,825 | 09:31:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 45,373 | 3.35 | 3.35 | 3.35 | 7,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 417.70 | -2.70 | -0.64 % | 417.50 | 417.70 | 4,730,739 | 419.50 | 420.80 | 413.30 | 12 | 10:48:44 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 6,961 | 10.10 | 10.10 | 9.975 | 11 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.60 | -0.90 | -1.51 % | 58.40 | 58.95 | 405,150 | 60.00 | 60.00 | 57.55 | 7,500 | 10:39:33 | |||
SHEL | Shell Plc | 2,810.50 | -18.50 | -0.65 % | 2,810.00 | 2,811.00 | 1,980,180 | 2,824.50 | 2,834.50 | 2,809.00 | 723 | 10:48:53 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.72 | 8.77 | 759,647 | 9.39 | 9.39 | 8.66 | 36,763 | 10:46:33 | |||
SQZ | Serica Energy Plc | 179.80 | -0.20 | -0.11 % | 179.80 | 180.10 | 351,641 | 179.90 | 181.00 | 179.00 | 5,653 | 2 | 10:31:24 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 323,661 | 1.85 | 1.85 | 1.85 | 35,000 | 08:00:00 | |||
TERN | Tern Plc | 3.90 | -0.05 | -1.27 % | 3.70 | 4.10 | 228,394 | 3.95 | 3.95 | 3.85 | 49 | 09:56:25 | |||
THG | Thg Plc | 73.95 | -1.30 | -1.73 % | 73.65 | 73.95 | 858,434 | 73.70 | 75.65 | 73.50 | 33,700 | 1 | 10:48:51 | ||
TLW | Tullow Oil Plc | 37.68 | -0.18 | -0.48 % | 37.64 | 37.94 | 211,844 | 37.50 | 38.12 | 37.50 | 88,563 | 10:32:04 | |||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 196,563 | 7.75 | 7.75 | 7.65 | 77,000 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 308.90 | 2.20 | 0.72 % | 308.90 | 309.00 | 3,817,200 | 306.50 | 309.10 | 305.90 | 5 | 3 | 10:48:05 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.25 | -0.17 % | 148.55 | 148.65 | 2,028,880 | 148.05 | 149.00 | 147.95 | 2,000 | 1 | 10:48:03 | ||
TXP | Touchstone Exploration Inc | 32.75 | -0.75 | -2.24 % | 32.50 | 33.00 | 125,635 | 33.50 | 33.50 | 32.75 | 6,412 | 1 | 10:11:12 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 8,278,743 | 0.0315 | 0.0315 | 0.0315 | 2,146,167 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 23,656,948 | 0.255 | 0.255 | 0.24 | 3,000,000 | 10:06:31 | |||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 7,174,327 | 0.00 | 0.00 | 0.00 | 7,160,546 | 08:00:17 | |||
XPP | Xp Power Limited | 1,122.00 | -6.00 | -0.53 % | 1,114.00 | 1,128.00 | 6,478 | 1,140.00 | 1,140.00 | 1,118.00 | 1,750 | 10:47:29 | |||
YU. | Yu Group Plc | 1,625.00 | -75.00 | -4.41 % | 1,600.00 | 1,650.00 | 18,679 | 1,700.00 | 1,700.00 | 1,625.00 | 500 | 1 | 10:36:05 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.20 | -1.03 | -0.22 % | 472.05 | 472.18 | 14,003 | 0.00 | 0.00 | 0.00 | 1 | 10:48:32 | |||
MSFT | Microsoft Corporation | 422.61 | 1.62 | 0.38 % | 422.53 | 422.69 | 18,907 | 0.00 | 0.00 | 0.00 | 20 | 10:48:50 | |||
TSLA | Tesla Inc | 175.19 | 0.35 | 0.20 % | 175.14 | 175.18 | 88,690 | 0.00 | 0.00 | 0.00 | 1 | 10:48:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 492 | 0.00 | 0.00 | 0.00 | 6 | 10:48:55 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 11 | 10:48:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000727 | 0.00000022 | 3.12 % | 0.00000727 | 0.00000730 | 5,108,514.42 | 0.00000705 | 0.00000730 | 0.00000697 | 1,086.70 | 11:03:50 | Real-time | ||
BTCUSD | Bitcoin | 66,321.71 | 1,082.47 | 1.66 % | 66,321.70 | 66,321.71 | 3,592.63 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 11:03:45 | Real-time | ||
ETHUSD | Ethereum | 3,029.21 | 83.96 | 2.85 % | 3,029.37 | 3,029.48 | 30,066.57 | 2,943.03 | 3,059.31 | 2,932.68 | 1.65 | 11:03:49 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | -0.00000007 | -0.89 % | 0.00000778 | 0.00000783 | 5,941,380.43 | 0.00000790 | 0.00000794 | 0.00000781 | 1,348.14 | 11:03:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions