We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,748.09 | 40.81 | 0.22 % | 0.00 | 0.00 | 18,710.13 | 18,776.59 | 18,710.13 | 09:45:25 | |||||
UKX | FTSE 100 Index | 8,438.33 | 18.07 | 0.21 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 09:45:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08734 | -0.0001 | -0.01 % | 1.08731 | 1.08737 | 1.08735 | 1.08865 | 1.08692 | 09:45:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26995 | -0.0007 | -0.05 % | 1.2699 | 1.26999 | 1.2705 | 1.2712 | 1.2688 | 09:45:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:45:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.75 | 9.25 | 326,238 | 8.75 | 9.00 | 8.75 | 10,123 | 09:49:25 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,691.00 | 13.50 | 0.50 % | 2,690.00 | 2,691.50 | 332,242 | 2,693.50 | 2,740.50 | 2,691.00 | 58 | 3 | 09:43:14 | ||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 125,477 | 20.50 | 21.00 | 20.50 | 2,369 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 8,406 | 0.00 | 0.00 | 0.00 | 3,000 | 09:34:04 | |||
ASC | Asos Plc | 370.20 | 0.00 | 0.00 % | 367.60 | 370.40 | 40,179 | 356.00 | 374.80 | 356.00 | 22 | 09:37:06 | |||
AV. | Aviva Plc | 497.50 | 3.80 | 0.77 % | 497.40 | 497.70 | 706,395 | 494.20 | 498.00 | 493.50 | 4 | 2 | 09:45:06 | ||
AVCT | Avacta Group Plc | 43.50 | 0.25 | 0.58 % | 43.00 | 44.00 | 449,278 | 43.25 | 43.50 | 43.25 | 251 | 08:45:54 | |||
BA. | Bae Systems Plc | 1,369.00 | 7.50 | 0.55 % | 1,368.50 | 1,369.00 | 224,842 | 1,365.00 | 1,376.00 | 1,362.50 | 319 | 09:44:47 | |||
BARC | Barclays Plc | 217.40 | 0.65 | 0.30 % | 217.40 | 217.50 | 2,759,166 | 217.35 | 218.15 | 217.15 | 706 | 5 | 09:45:18 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,472.00 | 2,473.00 | 314,607 | 2,477.00 | 2,482.00 | 2,468.00 | 15 | 3 | 09:44:47 | ||
BDEV | Barratt Developments Plc | 526.60 | 2.20 | 0.42 % | 526.60 | 527.00 | 184,369 | 523.80 | 527.60 | 519.80 | 3,361 | 2 | 09:43:41 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,096 | 4.85 | 4.85 | 4.85 | 249 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.76 | -0.04 | -0.11 % | 35.54 | 36.04 | 839,929 | 35.80 | 36.40 | 35.16 | 1 | 09:40:55 | |||
BP. | Bp Plc | 495.45 | 4.15 | 0.84 % | 495.40 | 495.45 | 2,792,422 | 492.20 | 497.10 | 491.85 | 44 | 09:45:27 | |||
BT.A | Bt Group Plc | 133.40 | -0.85 | -0.63 % | 133.35 | 133.40 | 4,097,741 | 133.85 | 134.60 | 132.90 | 7 | 1 | 09:44:20 | ||
CNA | Centrica Plc | 147.15 | 2.60 | 1.80 % | 147.10 | 147.25 | 1,209,508 | 145.90 | 147.60 | 145.75 | 113 | 09:45:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.02 | 0.14 % | 14.48 | 14.56 | 959,656 | 13.70 | 14.60 | 13.70 | 96,227 | 09:40:39 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -4.00 | -0.36 % | 1,121.00 | 1,128.00 | 50,937 | 1,084.00 | 1,142.00 | 1,084.00 | 2 | 1 | 09:42:54 | ||
DGE | Diageo Plc | 2,805.50 | 5.00 | 0.18 % | 2,805.00 | 2,806.00 | 1,033,249 | 2,800.00 | 2,813.00 | 2,797.50 | 300 | 09:45:03 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.85 | 0.10 | 1.03 % | 9.70 | 10.00 | 1,373,953 | 9.65 | 9.85 | 9.44 | 8,111 | 09:00:02 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,273,321 | 0.75 | 0.75 | 0.75 | 11 | 07:35:50 | |||
ENQ | Enquest Plc | 15.24 | -0.40 | -2.56 % | 15.24 | 15.60 | 244,942 | 14.98 | 15.32 | 14.98 | 5,142 | 1 | 09:42:56 | ||
ENT | Entain Plc | 727.00 | 5.00 | 0.69 % | 727.00 | 728.00 | 122,078 | 720.00 | 732.60 | 720.00 | 164 | 09:44:52 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 132,382 | 1.45 | 1.45 | 1.45 | 11,302 | 08:00:10 | |||
EZJ | Easyjet Plc | 485.20 | -5.60 | -1.14 % | 485.00 | 485.40 | 1,027,375 | 491.60 | 493.00 | 483.90 | 20 | 09:45:20 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -45.00 | -0.46 % | 9,820.00 | 9,855.00 | 2,302 | 9,895.00 | 9,900.00 | 9,840.00 | 5 | 09:44:50 | |||
GGP | Greatland Gold Plc | 8.10 | 0.60 | 8.00 % | 8.00 | 8.20 | 20,760,895 | 7.25 | 8.15 | 7.25 | 98,764 | 09:42:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.40 | 1.40 | 1.04 % | 134.90 | 135.50 | 646,787 | 134.00 | 137.50 | 132.50 | 5,000 | 1 | 09:45:18 | ||
GLEN | Glencore Plc | 504.40 | 7.40 | 1.49 % | 504.30 | 504.50 | 4,225,784 | 500.00 | 504.90 | 499.00 | 99 | 09:45:02 | |||
GSK | Gsk Plc | 1,775.50 | 0.50 | 0.03 % | 1,775.50 | 1,776.00 | 350,774 | 1,775.50 | 1,777.50 | 1,769.00 | 167 | 09:44:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.775 | -8.03 % | 8.50 | 9.25 | 989,597 | 9.60 | 9.60 | 8.75 | 20,544 | 09:00:35 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 7,644,216 | 1.20 | 1.20 | 1.175 | 46,311 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -0.80 | -0.11 % | 696.20 | 696.30 | 2,023,404 | 696.10 | 697.90 | 694.80 | 100 | 09:45:28 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 192,891 | 27.50 | 27.50 | 27.50 | 100,000 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | 0.00 | 0.00 % | 33.30 | 33.65 | 644,962 | 33.00 | 35.00 | 33.00 | 6,000 | 09:38:33 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 2,610,372 | 8.35 | 8.85 | 8.35 | 194 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 16,000 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.822 | 0.10 | 13.85 % | 0.81 | 0.838 | 175,499,647 | 0.79 | 0.86 | 0.732 | 1,223,502 | 3 | 09:37:56 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 27 | 56.00 | 56.00 | 56.00 | 27 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 9,793,438 | 0.435 | 0.435 | 0.435 | 44 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.90 | 0.10 | 0.04 % | 252.80 | 253.00 | 1,296,873 | 252.90 | 253.50 | 251.90 | 1,500 | 09:45:06 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | 0.42 | 0.76 % | 55.90 | 55.94 | 14,702,220 | 56.00 | 56.00 | 55.68 | 1,500 | 09:44:48 | |||
MKS | Marks And Spencer Group Plc | 278.60 | 1.90 | 0.69 % | 278.50 | 278.70 | 1,067,920 | 277.60 | 279.50 | 276.20 | 427 | 09:44:47 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 206.00 | 206.10 | 753,458 | 206.10 | 206.30 | 205.70 | 4,816 | 09:40:36 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | -0.45 | -1.27 % | 34.85 | 35.10 | 153,182 | 34.65 | 34.85 | 34.65 | 85,073 | 09:08:18 | |||
N91 | Ninety One Plc | 176.10 | 1.40 | 0.80 % | 175.40 | 176.00 | 177,952 | 170.70 | 176.10 | 170.70 | 67 | 09:44:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,139.00 | 3.00 | 0.26 % | 1,138.50 | 1,139.50 | 571,273 | 1,132.50 | 1,140.00 | 1,127.50 | 700 | 09:44:48 | |||
OBD | Oxford Biodynamics Plc | 7.52 | -0.27 | -3.47 % | 7.66 | 7.98 | 40,261 | 7.52 | 7.52 | 7.52 | 20,781 | 08:54:54 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,301 | 18.125 | 18.50 | 18.125 | 54 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 319.50 | -4.00 | -1.24 % | 319.50 | 322.50 | 16,663 | 318.00 | 325.00 | 318.00 | 806 | 09:40:41 | |||
PANR | Pantheon Resources Plc | 28.65 | -0.15 | -0.52 % | 28.65 | 28.90 | 362,196 | 28.55 | 28.85 | 28.25 | 15,000 | 09:33:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.50 | 1.50 | 0.29 % | 516.00 | 517.00 | 254,711 | 515.00 | 519.00 | 510.00 | 251 | 09:44:50 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 411,797 | 12.80 | 12.80 | 12.60 | 2,000 | 09:16:57 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 259,727 | 3.35 | 3.35 | 3.35 | 8,800 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.20 | 6.10 | 1.46 % | 424.10 | 424.30 | 1,897,288 | 418.40 | 426.20 | 417.70 | 601 | 09:44:48 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 21,533 | 10.10 | 10.10 | 10.10 | 19,722 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.95 | 1.60 | 2.74 % | 57.80 | 59.50 | 86,103 | 57.00 | 59.95 | 57.00 | 19,850 | 09:16:48 | |||
SHEL | Shell Plc | 2,821.00 | 16.50 | 0.59 % | 2,820.50 | 2,821.00 | 796,344 | 2,824.50 | 2,832.00 | 2,818.00 | 59 | 09:45:23 | |||
SOLG | Solgold Plc | 9.40 | 0.51 | 5.74 % | 9.39 | 9.47 | 3,675,018 | 9.00 | 9.50 | 8.95 | 50,000 | 09:41:30 | |||
SQZ | Serica Energy Plc | 183.80 | 1.90 | 1.04 % | 183.20 | 183.80 | 420,370 | 182.00 | 185.60 | 182.00 | 5 | 5 | 09:43:20 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 334,031 | 1.75 | 1.75 | 1.75 | 1,000,000 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 99,314 | 3.70 | 3.70 | 3.70 | 200 | 08:00:00 | |||
THG | Thg Plc | 75.60 | 1.60 | 2.16 % | 75.25 | 75.55 | 282,635 | 75.20 | 75.60 | 75.20 | 32 | 09:37:42 | |||
TLW | Tullow Oil Plc | 38.40 | 0.34 | 0.89 % | 38.40 | 38.60 | 302,091 | 37.36 | 39.08 | 37.36 | 26,660 | 09:42:30 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 119,250 | 7.25 | 7.25 | 7.25 | 10,482 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 312.30 | 1.40 | 0.45 % | 312.20 | 312.40 | 1,972,158 | 311.40 | 313.40 | 311.20 | 5 | 3 | 09:45:04 | ||
TW. | Taylor Wimpey Plc | 150.10 | 0.75 | 0.50 % | 150.05 | 150.15 | 926,022 | 149.30 | 150.40 | 149.05 | 22 | 09:43:22 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 184,945 | 32.50 | 32.50 | 31.75 | 10,000 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 24,848,549 | 0.0275 | 0.0275 | 0.026 | 50 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,678,951 | 0.24 | 0.24 | 0.24 | 404,882 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0974 | 103,003 | 0.00 | 0.00 | 0.00 | 30,000 | 09:38:00 | |||
XPP | Xp Power Limited | 1,122.00 | -6.00 | -0.53 % | 1,112.00 | 1,130.00 | 2,673 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 09:44:11 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 11,273 | 1,680.00 | 1,710.00 | 1,675.00 | 1,300 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.54 | 471.89 | 2,307 | 0.00 | 0.00 | 0.00 | 20 | 09:42:53 | |||
MSFT | Microsoft Corporation | 420.60 | 0.39 | 0.09 % | 420.62 | 420.86 | 11,189 | 0.00 | 0.00 | 0.00 | 10 | 09:45:26 | |||
TSLA | Tesla Inc | 177.67 | 0.21 | 0.12 % | 177.63 | 177.67 | 75,807 | 0.00 | 0.00 | 0.00 | 30 | 09:45:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.00 | -0.89 | -0.56 % | 0.00 | 0.00 | 1,243 | 0.00 | 0.00 | 0.00 | 2 | 09:43:12 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 98 | 0.00 | 0.00 | 0.00 | 1 | 09:45:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | 0.00000005 | 0.72 % | 0.00000699 | 0.00000705 | 2,891,003.17 | 0.00000703 | 0.00000712 | 0.00000692 | 34.40 | 10:00:24 | Real-time | ||
BTCUSD | Bitcoin | 66,754.43 | 594.13 | 0.90 % | 66,754.43 | 66,754.44 | 1,794.81 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 10:00:30 | Real-time | ||
ETHUSD | Ethereum | 3,099.37 | 19.37 | 0.63 % | 3,099.37 | 3,099.38 | 30,217.31 | 3,080.00 | 3,139.84 | 3,048.46 | 0.01 | 10:00:22 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000005 | 0.65 % | 0.00000769 | 0.00000772 | 10,270,882.74 | 0.00000766 | 0.00000772 | 0.00000761 | 32.00 | 10:00:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions