We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.99 | -43.37 | -0.23 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:53:49 | |||||
UKX | FTSE 100 Index | 8,359.48 | -56.97 | -0.68 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 13:53:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08344 | -0.0021 | -0.19 % | 1.08342 | 1.08345 | 1.08547 | 1.08645 | 1.08215 | 13:53:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27263 | 0.0015 | 0.12 % | 1.2726 | 1.27265 | 1.27102 | 1.27614 | 1.27 | 13:53:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:53:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,624.50 | -62.50 | -2.33 % | 2,624.50 | 2,625.50 | 1,156,353 | 2,662.50 | 2,701.00 | 2,614.00 | 119 | 17 | 13:53:39 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,431,538 | 20.50 | 20.50 | 19.25 | 2,105 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 12:30:18 | |||
ASC | Asos Plc | 366.60 | -4.40 | -1.19 % | 365.00 | 367.60 | 99,371 | 356.00 | 369.20 | 356.00 | 70 | 13:53:48 | |||
AV. | Aviva Plc | 494.20 | -0.10 | -0.02 % | 494.20 | 494.30 | 1,764,797 | 493.40 | 496.30 | 493.10 | 258 | 9 | 13:53:47 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,282,284 | 41.75 | 41.75 | 40.75 | 1,231 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,384.00 | -3.00 | -0.22 % | 1,384.00 | 1,384.50 | 761,143 | 1,387.00 | 1,389.00 | 1,380.00 | 404 | 13:53:10 | |||
BARC | Barclays Plc | 215.45 | -2.10 | -0.97 % | 215.45 | 215.55 | 9,320,004 | 217.10 | 217.60 | 215.10 | 153 | 12 | 13:53:40 | ||
BATS | British American Tobacco Plc | 2,454.00 | -19.00 | -0.77 % | 2,454.00 | 2,455.00 | 1,281,306 | 2,463.00 | 2,469.00 | 2,453.00 | 41 | 3 | 13:52:21 | ||
BDEV | Barratt Developments Plc | 501.40 | -9.00 | -1.76 % | 501.20 | 501.60 | 1,025,675 | 504.00 | 505.60 | 500.60 | 172 | 10 | 13:53:04 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.58 | -1.65 % | 34.74 | 35.06 | 626,423 | 36.00 | 36.00 | 34.42 | 1,500 | 13:53:35 | |||
BP. | Bp Plc | 481.55 | -9.25 | -1.88 % | 481.45 | 481.55 | 10,041,560 | 481.75 | 485.05 | 480.20 | 1,000 | 13:53:33 | |||
BT.A | Bt Group Plc | 129.00 | 1.00 | 0.78 % | 129.00 | 129.10 | 7,743,766 | 127.50 | 130.30 | 126.00 | 53 | 7 | 13:53:23 | ||
CNA | Centrica Plc | 148.00 | -0.10 | -0.07 % | 147.95 | 148.05 | 4,092,350 | 147.60 | 148.90 | 146.65 | 259 | 1 | 13:53:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.04 | 0.28 % | 14.36 | 14.48 | 1,872,296 | 14.58 | 14.58 | 14.20 | 10,000 | 13:51:59 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,118.00 | 1,121.00 | 56,390 | 1,150.00 | 1,150.00 | 1,112.00 | 54 | 1 | 13:47:57 | ||
DGE | Diageo Plc | 2,720.00 | -31.50 | -1.14 % | 2,719.50 | 2,720.00 | 1,209,387 | 2,735.00 | 2,750.00 | 2,719.50 | 100 | 13:53:49 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,265,511 | 9.60 | 9.60 | 9.25 | 10,309 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 125,208 | 0.00 | 0.00 | 0.00 | 122,970 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,496 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
ENQ | Enquest Plc | 15.10 | -0.38 | -2.45 % | 15.10 | 15.28 | 580,356 | 15.62 | 15.62 | 15.10 | 1 | 1 | 13:52:40 | ||
ENT | Entain Plc | 733.40 | -7.60 | -1.03 % | 733.20 | 733.60 | 597,879 | 733.60 | 737.60 | 729.80 | 154 | 13:51:59 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,247,335 | 1.45 | 1.45 | 1.425 | 2,936 | 10:02:48 | |||
EZJ | Easyjet Plc | 464.80 | -0.10 | -0.02 % | 464.60 | 465.00 | 1,824,385 | 463.30 | 469.50 | 461.40 | 2,031 | 13:52:56 | |||
GAW | Games Workshop Group Plc | 9,695.00 | -55.00 | -0.56 % | 9,690.00 | 9,705.00 | 4,931 | 9,755.00 | 9,810.00 | 9,685.00 | 1 | 3 | 13:48:07 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 24,485,362 | 8.10 | 8.10 | 7.45 | 19,226 | 13:45:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -6.20 | -4.36 % | 135.50 | 136.00 | 1,018,905 | 139.20 | 140.70 | 135.10 | 242 | 1 | 13:53:07 | ||
GLEN | Glencore Plc | 485.10 | -14.80 | -2.96 % | 485.05 | 485.15 | 9,815,169 | 495.55 | 496.05 | 484.65 | 1,029 | 13:53:48 | |||
GSK | Gsk Plc | 1,750.50 | -5.50 | -0.31 % | 1,750.50 | 1,751.50 | 944,985 | 1,743.50 | 1,759.00 | 1,740.50 | 9 | 13:53:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.375 | 0.175 | 1.90 % | 9.25 | 9.50 | 1,381,676 | 9.25 | 9.375 | 9.15 | 40,900 | 13:48:57 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 68,298,758 | 1.285 | 1.425 | 1.285 | 14,121 | 13:43:05 | |||
HSBA | Hsbc Holdings Plc | 695.60 | -2.10 | -0.30 % | 695.50 | 695.70 | 6,188,044 | 697.70 | 702.30 | 695.20 | 237 | 13:53:48 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,188,726 | 26.50 | 27.10 | 26.35 | 2,666 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.50 | 34.70 | 670,069 | 36.25 | 36.25 | 34.05 | 852 | 13:49:51 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.726 | 0.754 | 16,405,290 | 0.722 | 0.75 | 0.722 | 174,705 | 13:50:00 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 71,297 | 56.00 | 56.00 | 53.50 | 5,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 27,764,076 | 0.435 | 0.44 | 0.435 | 112,612 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.70 | -4.70 | -1.86 % | 247.60 | 247.80 | 4,937,162 | 250.30 | 250.60 | 247.10 | 1 | 13:53:12 | |||
LLOY | Lloyds Banking Group Plc | 56.82 | 0.64 | 1.14 % | 56.78 | 56.82 | 78,054,681 | 55.94 | 57.22 | 55.94 | 95 | 13:53:39 | |||
MKS | Marks And Spencer Group Plc | 288.40 | 14.60 | 5.33 % | 288.30 | 288.60 | 18,103,289 | 293.00 | 300.00 | 286.90 | 468 | 9 | 13:53:46 | ||
MNG | M&g Plc | 202.00 | -3.00 | -1.46 % | 201.90 | 202.10 | 4,474,627 | 204.00 | 204.60 | 201.80 | 492 | 2 | 13:53:12 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.40 | 36.85 | 294,855 | 35.85 | 35.85 | 35.85 | 500 | 13:15:04 | |||
N91 | Ninety One Plc | 174.10 | -1.30 | -0.74 % | 173.80 | 174.20 | 671,061 | 172.90 | 175.10 | 171.80 | 35 | 13:53:25 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.50 | -5.00 | -0.44 % | 1,122.50 | 1,123.00 | 13,204,353 | 1,120.50 | 1,124.50 | 1,112.50 | 11 | 13:52:53 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 329.00 | 331.00 | 50,565 | 328.00 | 333.00 | 327.50 | 1 | 13:35:05 | |||
PANR | Pantheon Resources Plc | 32.15 | 1.30 | 4.21 % | 31.70 | 32.10 | 3,014,488 | 30.80 | 32.45 | 30.75 | 78 | 13:52:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 503.50 | 504.00 | 1,321,956 | 507.50 | 507.50 | 502.50 | 1 | 13:53:04 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 2,243,692 | 12.50 | 13.00 | 12.50 | 300,000 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.90 | 3.90 | 0.90 % | 436.80 | 437.00 | 9,223,882 | 431.70 | 438.10 | 430.80 | 225 | 13:53:12 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.30 | 53.95 | 909,733 | 55.50 | 55.50 | 52.55 | 508 | 13:34:16 | |||
SHEL | Shell Plc | 2,768.50 | -35.00 | -1.25 % | 2,768.50 | 2,769.50 | 2,288,870 | 2,776.50 | 2,789.00 | 2,767.50 | 421 | 13:53:17 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 973,094 | 10.30 | 10.30 | 9.55 | 344,438 | 13:10:47 | |||
SQZ | Serica Energy Plc | 183.90 | -3.60 | -1.92 % | 183.60 | 184.00 | 616,781 | 188.00 | 188.00 | 183.50 | 850 | 1 | 13:50:54 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,248,964 | 1.925 | 2.05 | 1.91 | 22,032 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.35 | 0.25 | 0.34 % | 73.95 | 74.35 | 1,591,583 | 73.35 | 74.60 | 72.15 | 49 | 13:53:50 | |||
TLW | Tullow Oil Plc | 36.00 | -1.64 | -4.36 % | 35.94 | 36.08 | 1,859,031 | 38.50 | 38.50 | 35.92 | 275 | 13:49:41 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 310.90 | -1.00 | -0.32 % | 310.90 | 311.00 | 6,114,052 | 311.60 | 315.10 | 310.80 | 8 | 3 | 13:52:00 | ||
TW. | Taylor Wimpey Plc | 144.15 | -2.80 | -1.91 % | 144.10 | 144.20 | 2,634,604 | 145.10 | 145.10 | 143.90 | 710 | 13:53:22 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 199,138 | 34.50 | 35.50 | 34.50 | 1,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,376,655 | 0.026 | 0.026 | 0.0255 | 800,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,713,982 | 0.225 | 0.23 | 0.225 | 1,071,428 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,660.00 | -60.00 | -3.49 % | 1,660.00 | 1,672.00 | 67,910 | 1,662.00 | 1,742.00 | 1,640.00 | 23 | 1 | 13:53:32 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,330 | 1,825.00 | 1,825.00 | 1,810.00 | 700 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.45 | 2.82 | 0.61 % | 467.35 | 467.58 | 89,420 | 0.00 | 0.00 | 0.00 | 5 | 13:53:37 | |||
MSFT | Microsoft Corporation | 429.94 | 0.90 | 0.21 % | 429.75 | 429.88 | 103,334 | 0.00 | 0.00 | 0.00 | 1 | 13:53:42 | |||
TSLA | Tesla Inc | 182.97 | -3.63 | -1.95 % | 182.96 | 183.04 | 1,874,185 | 0.00 | 0.00 | 0.00 | 25 | 1 | 13:53:49 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.28 | -0.72 | -0.45 % | 0.00 | 0.00 | 3,576 | 0.00 | 0.00 | 0.00 | 5 | 13:49:40 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,693 | 0.00 | 0.00 | 0.00 | 1 | 13:53:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000683 | -0.00000022 | -3.12 % | 0.00000681 | 0.00000685 | 4,872,595.69 | 0.00000705 | 0.00000706 | 0.00000682 | 54.30 | 14:08:49 | Real-time | ||
BTCUSD | Bitcoin | 69,827.72 | -303.54 | -0.43 % | 69,827.72 | 69,827.73 | 4,072.14 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 14:08:42 | Real-time | ||
ETHUSD | Ethereum | 3,685.77 | -103.16 | -2.72 % | 3,685.76 | 3,685.77 | 67,291.09 | 3,790.84 | 3,813.25 | 3,653.11 | 0.62 | 14:08:42 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000009 | -1.17 % | 0.00000757 | 0.00000758 | 12,070,068.38 | 0.00000766 | 0.00000770 | 0.00000757 | 85.30 | 13:56:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions