We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,760.22 | 52.94 | 0.28 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 16:05:27 | |||||
UKX | FTSE 100 Index | 8,426.84 | 6.58 | 0.08 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,417.95 | 16:05:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0862 | -0.0013 | -0.11 % | 1.08617 | 1.08623 | 1.08735 | 1.08865 | 1.08544 | 16:05:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27029 | -0.0003 | -0.02 % | 1.27027 | 1.27031 | 1.2705 | 1.2713 | 1.2688 | 16:05:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:05:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.35 | 4.00 % | 9.00 | 9.30 | 1,065,415 | 8.75 | 9.272 | 8.75 | 100,000 | 15:51:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,689.50 | 12.00 | 0.45 % | 2,689.00 | 2,690.00 | 1,526,752 | 2,693.50 | 2,740.50 | 2,628.50 | 117 | 33 | 16:05:27 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 1,034,699 | 20.50 | 21.25 | 20.50 | 5,000 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 21,404 | 0.00 | 0.00 | 0.00 | 1,503 | 14:06:15 | |||
ASC | Asos Plc | 368.20 | -2.00 | -0.54 % | 366.20 | 368.00 | 118,550 | 356.00 | 375.00 | 356.00 | 1 | 16:01:35 | |||
AV. | Aviva Plc | 495.80 | 2.10 | 0.43 % | 495.70 | 495.90 | 2,306,734 | 494.20 | 498.10 | 493.50 | 136 | 4 | 16:05:23 | ||
AVCT | Avacta Group Plc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 1,481,604 | 43.25 | 43.50 | 42.50 | 800 | 15:40:57 | |||
BA. | Bae Systems Plc | 1,372.50 | 11.00 | 0.81 % | 1,372.00 | 1,373.00 | 1,694,833 | 1,365.00 | 1,376.50 | 1,362.50 | 7,000 | 16:04:44 | |||
BARC | Barclays Plc | 216.45 | -0.30 | -0.14 % | 216.40 | 216.45 | 14,669,798 | 217.35 | 218.15 | 216.40 | 9,845 | 23 | 16:05:20 | ||
BATS | British American Tobacco Plc | 2,479.00 | 4.00 | 0.16 % | 2,478.00 | 2,479.00 | 3,620,213 | 2,477.00 | 2,483.00 | 2,466.00 | 1,002 | 3 | 16:05:07 | ||
BDEV | Barratt Developments Plc | 519.20 | -5.20 | -0.99 % | 519.00 | 519.40 | 1,006,761 | 523.80 | 529.80 | 519.20 | 347 | 20 | 16:05:28 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 158,824 | 4.85 | 4.85 | 4.85 | 5 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.40 | -0.40 | -1.12 % | 35.36 | 35.66 | 1,582,924 | 35.80 | 36.40 | 35.16 | 100 | 16:02:49 | |||
BP. | Bp Plc | 491.80 | 0.50 | 0.10 % | 491.75 | 491.85 | 15,756,867 | 492.20 | 497.10 | 491.55 | 2,307 | 16:05:26 | |||
BT.A | Bt Group Plc | 132.80 | -1.45 | -1.08 % | 132.75 | 132.85 | 14,492,955 | 133.85 | 134.60 | 132.65 | 4,519 | 5 | 16:05:03 | ||
CNA | Centrica Plc | 147.00 | 2.45 | 1.69 % | 147.00 | 147.05 | 5,285,807 | 145.90 | 148.55 | 145.75 | 1,206 | 7 | 16:04:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.10 | 0.52 | 3.57 % | 15.04 | 15.14 | 7,313,459 | 13.70 | 15.36 | 13.70 | 4,385 | 16:03:51 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 4.00 | 0.36 % | 1,127.00 | 1,128.00 | 205,804 | 1,084.00 | 1,142.00 | 1,084.00 | 84 | 1 | 16:05:28 | ||
DGE | Diageo Plc | 2,787.00 | -13.50 | -0.48 % | 2,786.50 | 2,787.50 | 1,531,324 | 2,800.00 | 2,813.00 | 2,782.00 | 119 | 16:05:12 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.40 | 4.10 % | 9.80 | 10.50 | 2,853,896 | 9.65 | 10.15 | 9.44 | 2,633 | 15:20:51 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.381 | 0.44 | 729,113 | 0.00 | 0.00 | 0.00 | 100,000 | 15:27:26 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,324,035 | 0.75 | 0.75 | 0.75 | 82,155 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,936,601 | 14.98 | 15.82 | 14.98 | 25,000 | 1 | 15:33:34 | ||
ENT | Entain Plc | 746.80 | 24.80 | 3.43 % | 746.20 | 747.00 | 665,361 | 720.00 | 748.00 | 720.00 | 109 | 16:05:28 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,936,415 | 1.45 | 1.45 | 1.45 | 1,668 | 08:00:10 | |||
EZJ | Easyjet Plc | 478.10 | -12.70 | -2.59 % | 478.00 | 478.30 | 5,925,618 | 491.60 | 493.00 | 473.60 | 2,079 | 16:05:22 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 30.00 | 0.30 % | 9,905.00 | 9,930.00 | 10,269 | 9,895.00 | 9,980.00 | 9,840.00 | 1 | 16:00:43 | |||
GGP | Greatland Gold Plc | 8.30 | 0.80 | 10.67 % | 8.20 | 8.40 | 59,295,095 | 7.25 | 8.85 | 7.25 | 24,153 | 15:54:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | 2.20 | 1.64 % | 135.80 | 136.30 | 1,345,285 | 134.00 | 137.50 | 132.50 | 2,031 | 1 | 16:01:29 | ||
GLEN | Glencore Plc | 502.30 | 5.30 | 1.07 % | 502.10 | 502.30 | 19,096,542 | 500.00 | 505.60 | 498.45 | 352 | 16:05:20 | |||
GSK | Gsk Plc | 1,776.00 | 1.00 | 0.06 % | 1,775.50 | 1,776.00 | 1,322,501 | 1,775.50 | 1,778.50 | 1,769.00 | 10 | 3 | 16:05:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,882,523 | 9.60 | 9.60 | 8.75 | 100 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 21,564,233 | 1.20 | 1.20 | 1.175 | 500,000 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.90 | -1.10 | -0.16 % | 695.70 | 695.80 | 5,757,312 | 696.10 | 697.90 | 694.80 | 800 | 5 | 16:05:18 | ||
HVO | Hvivo Plc | 26.90 | -0.60 | -2.18 % | 26.50 | 27.30 | 1,667,887 | 27.50 | 27.50 | 26.25 | 92,798 | 16:05:15 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.30 | 1.80 | 5.37 % | 35.30 | 35.70 | 3,214,903 | 33.00 | 35.80 | 33.00 | 30,000 | 15:50:22 | |||
JLP | Jubilee Metals Group Plc | 8.65 | 0.30 | 3.59 % | 8.50 | 8.80 | 8,546,565 | 8.35 | 8.85 | 8.35 | 200,000 | 15:52:59 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.788 | 0.066 | 9.14 % | 0.762 | 0.78 | 314,625,761 | 0.79 | 0.888 | 0.732 | 2,000,000 | 4 | 15:56:36 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 23,721 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 22,207,820 | 0.435 | 0.435 | 0.435 | 60,306 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.70 | -0.10 | -0.04 % | 252.50 | 252.70 | 4,576,278 | 252.90 | 253.70 | 251.90 | 111 | 16:04:56 | |||
LLOY | Lloyds Banking Group Plc | 56.26 | 0.74 | 1.33 % | 56.24 | 56.28 | 86,464,005 | 56.00 | 56.30 | 55.68 | 6,180 | 16:05:28 | |||
MKS | Marks And Spencer Group Plc | 277.40 | 0.70 | 0.25 % | 277.30 | 277.50 | 3,662,070 | 277.60 | 280.70 | 276.20 | 737 | 16:05:34 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.60 | 205.80 | 2,982,002 | 206.10 | 206.90 | 205.60 | 3,474 | 2 | 16:05:17 | ||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.80 | 2.27 % | 36.05 | 36.45 | 1,189,089 | 34.65 | 36.55 | 34.65 | 1,371 | 16:04:41 | |||
N91 | Ninety One Plc | 174.80 | 0.10 | 0.06 % | 174.80 | 175.10 | 250,490 | 170.70 | 176.70 | 170.70 | 442 | 16:05:25 | |||
NFX | Nuformix Plc | 0.19 | 0.005 | 2.70 % | 0.17 | 0.20 | 931,108 | 0.19 | 0.19 | 0.19 | 526,315 | 15:48:02 | |||
NG. | National Grid Plc | 1,130.50 | -5.50 | -0.48 % | 1,130.50 | 1,131.50 | 1,875,269 | 1,132.50 | 1,141.00 | 1,127.50 | 257 | 16:04:37 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 828,442 | 7.52 | 7.70 | 7.52 | 385 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 328.50 | 5.00 | 1.55 % | 327.50 | 328.50 | 52,168 | 318.00 | 331.00 | 318.00 | 331 | 16:00:10 | |||
PANR | Pantheon Resources Plc | 30.35 | 1.55 | 5.38 % | 30.30 | 30.50 | 2,629,414 | 28.55 | 30.40 | 28.25 | 8,313 | 1 | 16:05:25 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | -3.00 | -0.58 % | 511.50 | 512.00 | 1,205,492 | 515.00 | 519.00 | 510.00 | 36 | 16:03:56 | |||
POLB | Poolbeg Pharma Plc | 12.30 | -0.50 | -3.91 % | 12.20 | 12.40 | 1,379,937 | 12.80 | 12.80 | 12.30 | 964 | 15:26:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 329,352 | 3.35 | 3.35 | 3.35 | 14,617 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 434.50 | 16.40 | 3.92 % | 434.30 | 434.50 | 20,231,235 | 418.40 | 436.00 | 417.70 | 1 | 16:04:44 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,486 | 10.10 | 10.10 | 10.10 | 5,000 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.50 | 0.15 | 0.26 % | 58.50 | 59.05 | 1,084,107 | 57.00 | 60.00 | 57.00 | 135 | 15:59:23 | |||
SHEL | Shell Plc | 2,807.00 | 2.50 | 0.09 % | 2,806.50 | 2,807.50 | 3,699,838 | 2,824.50 | 2,832.00 | 2,801.00 | 185 | 16:05:25 | |||
SOLG | Solgold Plc | 9.75 | 0.86 | 9.67 % | 9.74 | 9.79 | 12,503,605 | 9.00 | 9.78 | 8.95 | 240,000 | 16:03:12 | |||
SQZ | Serica Energy Plc | 183.00 | 1.10 | 0.60 % | 183.00 | 183.40 | 743,704 | 182.00 | 185.60 | 181.20 | 1,168 | 5 | 16:05:28 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 605,725 | 1.75 | 1.75 | 1.75 | 26,000 | 08:00:16 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 800,352 | 3.70 | 3.75 | 3.65 | 1,260 | 14:22:23 | |||
THG | Thg Plc | 73.80 | -0.20 | -0.27 % | 73.55 | 73.95 | 2,560,780 | 75.20 | 77.35 | 73.80 | 135 | 16:02:31 | |||
TLW | Tullow Oil Plc | 37.78 | -0.28 | -0.74 % | 37.74 | 37.96 | 1,816,239 | 37.36 | 39.08 | 37.36 | 465 | 16:04:29 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 28,054 | 123.00 | 125.50 | 123.00 | 16,752 | 12:25:59 | |||
TSCO | Tesco Plc | 311.30 | 0.40 | 0.13 % | 311.30 | 311.40 | 7,252,384 | 311.40 | 314.40 | 311.00 | 559 | 4 | 16:03:42 | ||
TW. | Taylor Wimpey Plc | 148.50 | -0.85 | -0.57 % | 148.45 | 148.50 | 3,337,349 | 149.30 | 150.75 | 148.45 | 2,686 | 16:05:06 | |||
TXP | Touchstone Exploration Inc | 33.75 | 2.35 | 7.48 % | 33.50 | 34.00 | 932,658 | 32.50 | 33.75 | 31.75 | 7,904 | 1 | 14:35:31 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.024 | 0.028 | 100,905,393 | 0.0275 | 0.0275 | 0.026 | 1,166,686 | 15:42:28 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 63,161,616 | 0.24 | 0.245 | 0.24 | 61,921 | 1 | 15:48:38 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
XPP | Xp Power Limited | 1,166.00 | 38.00 | 3.37 % | 1,150.00 | 1,168.00 | 14,704 | 1,102.00 | 1,166.00 | 1,102.00 | 83 | 16:04:40 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 16,857 | 1,680.00 | 1,710.00 | 1,675.00 | 49 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.62 | -1.29 | -0.27 % | 470.68 | 470.76 | 3,597,786 | 470.06 | 473.20 | 467.04 | 12 | 16:05:29 | |||
MSFT | Microsoft Corporation | 424.455 | 4.25 | 1.01 % | 424.44 | 424.52 | 4,665,182 | 420.13 | 426.77 | 419.99 | 1 | 1 | 16:05:30 | ||
TSLA | Tesla Inc | 174.6004 | -2.86 | -1.61 % | 174.60 | 174.62 | 28,105,191 | 177.60 | 177.754 | 173.82 | 300 | 16:05:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.9699 | 0.0799 | 0.05 % | 0.00 | 0.00 | 1,348,106 | 159.87 | 161.42 | 159.64 | 14 | 16:05:27 | |||
MCD | McDonalds Corp | 270.59 | -1.79 | -0.66 % | 0.00 | 0.00 | 556,867 | 271.52 | 272.185 | 270.31 | 4 | 16:05:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000003 | -0.43 % | 0.00000694 | 0.00000698 | 4,312,497.94 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 16:20:24 | Real-time | ||
BTCUSD | Bitcoin | 67,174.21 | 1,013.91 | 1.53 % | 67,174.21 | 67,174.22 | 5,128.42 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 16:20:25 | Real-time | ||
ETHUSD | Ethereum | 3,103.67 | 23.67 | 0.77 % | 3,103.66 | 3,103.67 | 53,445.74 | 3,080.00 | 3,139.84 | 3,048.46 | 0.02 | 16:20:24 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000005 | 0.65 % | 0.00000768 | 0.00000771 | 15,365,823.38 | 0.00000766 | 0.00000773 | 0.00000761 | 264.00 | 16:20:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions