We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,788.29 | 81.01 | 0.43 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 13:50:00 | |||||
UKX | FTSE 100 Index | 8,430.29 | 10.03 | 0.12 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 13:49:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08571 | -0.0017 | -0.16 % | 1.08568 | 1.08574 | 1.08735 | 1.08865 | 1.08544 | 13:50:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2693 | -0.0013 | -0.10 % | 1.2692 | 1.2694 | 1.2705 | 1.2712 | 1.2688 | 13:50:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:49:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.45 | 5.14 % | 9.00 | 9.30 | 913,130 | 8.75 | 9.272 | 8.75 | 10,739 | 13:03:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,636.00 | -41.50 | -1.55 % | 2,636.00 | 2,637.50 | 789,722 | 2,693.50 | 2,740.50 | 2,628.50 | 97 | 21 | 13:50:07 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 297,128 | 20.50 | 21.25 | 20.50 | 10,000 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 369.60 | -0.60 | -0.16 % | 369.40 | 372.60 | 75,174 | 356.00 | 375.00 | 356.00 | 407 | 13:49:56 | |||
AV. | Aviva Plc | 496.70 | 3.00 | 0.61 % | 496.50 | 496.70 | 1,684,717 | 494.20 | 498.10 | 493.50 | 10 | 3 | 13:49:33 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 975,894 | 43.25 | 43.50 | 43.00 | 3,693 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.00 | 1,375.00 | 738,728 | 1,365.00 | 1,376.50 | 1,362.50 | 39 | 13:50:02 | |||
BARC | Barclays Plc | 217.15 | 0.40 | 0.18 % | 217.15 | 217.20 | 6,812,899 | 217.35 | 218.15 | 217.00 | 66 | 13 | 13:50:00 | ||
BATS | British American Tobacco Plc | 2,475.00 | 0.00 | 0.00 % | 2,475.00 | 2,477.00 | 1,508,145 | 2,477.00 | 2,483.00 | 2,468.00 | 213 | 3 | 13:49:43 | ||
BDEV | Barratt Developments Plc | 524.40 | 0.00 | 0.00 % | 524.20 | 524.60 | 569,025 | 523.80 | 529.80 | 519.80 | 189 | 15 | 13:46:32 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 136,439 | 4.85 | 4.85 | 4.85 | 3,859 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.92 | 0.12 | 0.34 % | 35.72 | 35.98 | 1,170,844 | 35.80 | 36.40 | 35.16 | 12,183 | 13:38:25 | |||
BP. | Bp Plc | 493.95 | 2.65 | 0.54 % | 493.90 | 494.00 | 6,939,761 | 492.20 | 497.10 | 491.85 | 208 | 13:49:55 | |||
BT.A | Bt Group Plc | 133.45 | -0.80 | -0.60 % | 133.45 | 133.55 | 10,888,151 | 133.85 | 134.60 | 132.75 | 2,534 | 5 | 13:50:02 | ||
CNA | Centrica Plc | 147.20 | 2.65 | 1.83 % | 147.15 | 147.25 | 3,957,250 | 145.90 | 148.55 | 145.75 | 685 | 5 | 13:48:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.08 | 0.50 | 3.43 % | 15.08 | 15.36 | 4,940,057 | 13.70 | 15.08 | 13.70 | 3,043 | 13:49:01 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -4.00 | -0.36 % | 1,119.00 | 1,122.00 | 143,088 | 1,084.00 | 1,142.00 | 1,084.00 | 262 | 1 | 13:50:02 | ||
DGE | Diageo Plc | 2,801.50 | 1.00 | 0.04 % | 2,800.50 | 2,801.50 | 1,262,932 | 2,800.00 | 2,813.00 | 2,797.50 | 118 | 13:49:52 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,848,372 | 9.65 | 9.85 | 9.44 | 4,960 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,091,880 | 0.75 | 0.75 | 0.75 | 50,000 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,432,423 | 14.98 | 15.82 | 14.98 | 4,279 | 1 | 13:49:39 | ||
ENT | Entain Plc | 732.80 | 10.80 | 1.50 % | 732.40 | 733.20 | 351,553 | 720.00 | 739.60 | 720.00 | 795 | 13:49:58 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,774,136 | 1.45 | 1.45 | 1.45 | 1,080,461 | 08:00:10 | |||
EZJ | Easyjet Plc | 480.30 | -10.50 | -2.14 % | 480.10 | 480.60 | 4,411,793 | 491.60 | 493.00 | 476.20 | 282 | 13:50:08 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 65.00 | 0.66 % | 9,940.00 | 9,965.00 | 5,321 | 9,895.00 | 9,965.00 | 9,840.00 | 16 | 13:37:16 | |||
GGP | Greatland Gold Plc | 8.65 | 1.15 | 15.33 % | 8.60 | 8.70 | 51,207,743 | 7.25 | 8.65 | 7.25 | 578 | 13:49:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 0.70 | 0.52 % | 134.40 | 134.90 | 1,062,108 | 134.00 | 137.50 | 132.50 | 584 | 1 | 13:45:19 | ||
GLEN | Glencore Plc | 499.85 | 2.85 | 0.57 % | 499.80 | 499.90 | 15,236,690 | 500.00 | 505.60 | 498.45 | 853 | 13:50:01 | |||
GSK | Gsk Plc | 1,776.50 | 1.50 | 0.08 % | 1,776.50 | 1,777.50 | 882,299 | 1,775.50 | 1,778.50 | 1,769.00 | 8 | 13:50:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,783,688 | 9.60 | 9.60 | 8.75 | 40,836 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 15,879,310 | 1.20 | 1.20 | 1.175 | 1,865 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.50 | -0.50 | -0.07 % | 696.50 | 696.70 | 3,563,871 | 696.10 | 697.90 | 694.80 | 9 | 13:48:53 | |||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 1,282,331 | 27.50 | 27.50 | 26.25 | 19,669 | 12:59:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.15 | 1.65 | 4.93 % | 35.15 | 35.35 | 2,681,941 | 33.00 | 35.70 | 33.00 | 235 | 13:49:54 | |||
JLP | Jubilee Metals Group Plc | 8.75 | 0.40 | 4.79 % | 8.70 | 8.80 | 6,427,561 | 8.35 | 8.85 | 8.35 | 65,000 | 13:48:05 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.80 | 0.078 | 10.80 % | 0.788 | 0.808 | 281,391,009 | 0.79 | 0.888 | 0.732 | 1,399,498 | 3 | 13:49:14 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 3,721 | 56.00 | 56.00 | 56.00 | 2,309 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,822,851 | 0.435 | 0.435 | 0.435 | 113,636 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.70 | -0.10 | -0.04 % | 252.60 | 252.80 | 3,243,556 | 252.90 | 253.70 | 251.90 | 1,473 | 13:49:35 | |||
LLOY | Lloyds Banking Group Plc | 56.20 | 0.68 | 1.22 % | 56.16 | 56.20 | 70,696,507 | 56.00 | 56.28 | 55.68 | 18 | 13:49:43 | |||
MKS | Marks And Spencer Group Plc | 279.30 | 2.60 | 0.94 % | 279.10 | 279.30 | 2,713,760 | 277.60 | 280.70 | 276.20 | 125 | 13:49:26 | |||
MNG | M&g Plc | 205.80 | 0.30 | 0.15 % | 205.90 | 206.00 | 2,001,828 | 206.10 | 206.90 | 205.60 | 1,661 | 13:49:00 | |||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.75 | 2.12 % | 36.05 | 36.45 | 740,364 | 34.65 | 36.55 | 34.65 | 1,000 | 13:35:49 | |||
N91 | Ninety One Plc | 175.00 | 0.30 | 0.17 % | 174.70 | 175.10 | 226,737 | 170.70 | 176.70 | 170.70 | 874 | 13:48:30 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,136.50 | 0.50 | 0.04 % | 1,136.50 | 1,137.50 | 1,290,116 | 1,132.50 | 1,141.00 | 1,127.50 | 4 | 13:49:25 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 200,844 | 18.125 | 18.50 | 18.125 | 2,726 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 331.00 | 7.50 | 2.32 % | 329.50 | 330.50 | 42,712 | 318.00 | 331.00 | 318.00 | 3,000 | 13:49:37 | |||
PANR | Pantheon Resources Plc | 29.50 | 0.70 | 2.43 % | 29.45 | 29.75 | 1,408,352 | 28.55 | 29.80 | 28.25 | 51,425 | 1 | 13:50:00 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.00 | -2.00 | -0.39 % | 513.00 | 513.50 | 870,058 | 515.00 | 519.00 | 510.00 | 1,622 | 13:50:02 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,151,153 | 12.80 | 12.80 | 12.35 | 1,987 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 313,523 | 3.35 | 3.35 | 3.35 | 483 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 430.60 | 12.50 | 2.99 % | 430.50 | 430.70 | 7,178,762 | 418.40 | 431.30 | 417.70 | 1 | 13:48:54 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.55 | 0.20 | 0.34 % | 58.55 | 59.60 | 732,951 | 57.00 | 60.00 | 57.00 | 15 | 12:48:13 | |||
SHEL | Shell Plc | 2,809.50 | 5.00 | 0.18 % | 2,809.50 | 2,810.00 | 1,654,212 | 2,824.50 | 2,832.00 | 2,806.50 | 183 | 13:50:04 | |||
SOLG | Solgold Plc | 9.46 | 0.57 | 6.41 % | 9.46 | 9.56 | 8,504,631 | 9.00 | 9.56 | 8.95 | 52,854 | 13:48:14 | |||
SQZ | Serica Energy Plc | 181.70 | -0.20 | -0.11 % | 181.50 | 182.20 | 656,064 | 182.00 | 185.60 | 181.50 | 4,000 | 5 | 13:49:50 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 532,659 | 1.75 | 1.75 | 1.75 | 42,528 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 394,941 | 3.70 | 3.75 | 3.70 | 10,000 | 09:52:55 | |||
THG | Thg Plc | 75.50 | 1.50 | 2.03 % | 75.15 | 75.50 | 1,346,931 | 75.20 | 77.35 | 75.20 | 3 | 13:48:28 | |||
TLW | Tullow Oil Plc | 37.86 | -0.20 | -0.53 % | 37.88 | 38.06 | 1,018,773 | 37.36 | 39.08 | 37.36 | 26 | 13:49:02 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 11,302 | 123.00 | 125.50 | 123.00 | 1,574 | 12:25:59 | |||
TSCO | Tesco Plc | 312.50 | 1.60 | 0.51 % | 312.50 | 312.60 | 5,117,426 | 311.40 | 314.40 | 311.20 | 2 | 4 | 13:49:56 | ||
TW. | Taylor Wimpey Plc | 149.40 | 0.05 | 0.03 % | 149.35 | 149.45 | 2,109,442 | 149.30 | 150.75 | 149.05 | 1,568 | 13:48:45 | |||
TXP | Touchstone Exploration Inc | 32.75 | 1.35 | 4.30 % | 32.50 | 33.00 | 611,387 | 32.50 | 32.75 | 31.75 | 5,000 | 1 | 13:37:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 81,844,804 | 0.0275 | 0.0275 | 0.026 | 250,000 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 21,818,504 | 0.24 | 0.245 | 0.24 | 500,000 | 1 | 12:26:47 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
XPP | Xp Power Limited | 1,140.00 | 12.00 | 1.06 % | 1,130.00 | 1,144.00 | 11,418 | 1,102.00 | 1,142.00 | 1,102.00 | 29 | 13:49:00 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 16,023 | 1,680.00 | 1,710.00 | 1,675.00 | 750 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.06 | -0.85 | -0.18 % | 470.91 | 471.25 | 52,295 | 0.00 | 0.00 | 0.00 | 1 | 13:50:06 | |||
MSFT | Microsoft Corporation | 421.20 | 0.99 | 0.24 % | 421.16 | 421.40 | 83,274 | 0.00 | 0.00 | 0.00 | 74 | 1 | 13:50:04 | ||
TSLA | Tesla Inc | 178.3381 | 0.8781 | 0.49 % | 178.25 | 178.31 | 582,227 | 0.00 | 0.00 | 0.00 | 17 | 13:49:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | -0.19 | -0.12 % | 0.00 | 0.00 | 8,452 | 0.00 | 0.00 | 0.00 | 1 | 13:43:52 | |||
MCD | McDonalds Corp | 273.2711 | 0.8911 | 0.33 % | 0.00 | 0.00 | 2,338 | 0.00 | 0.00 | 0.00 | 10 | 13:49:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000002 | -0.29 % | 0.00000695 | 0.00000696 | 3,825,485.84 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 14:05:01 | Real-time | ||
BTCUSD | Bitcoin | 66,987.64 | 827.34 | 1.25 % | 66,987.64 | 66,991.15 | 3,406.01 | 67,127.00 | 67,348.00 | 66,057.03 | 0.02 | 14:05:05 | Real-time | ||
ETHUSD | Ethereum | 3,089.38 | 9.96 | 0.32 % | 3,089.38 | 3,089.42 | 43,293.62 | 3,080.00 | 3,139.84 | 3,048.46 | 0.10 | 14:05:00 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | -0.00000001 | -0.13 % | 0.00000764 | 0.00000764 | 13,045,665.99 | 0.00000766 | 0.00000772 | 0.00000761 | 43.00 | 14:02:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions