Share Name Share Symbol Market Type Share ISIN Share Description
Nighthawk LSE:HAWK London Ordinary Share GB00B156TD53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.69% 1.45p 1.37p 1.55p 1.45p 1.45p 1.45p 1,597,361.00 10:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.1 -47.6 -4.8 - 13.96

Nighthawk Energy (HAWK) Latest News

More Nighthawk Energy News
Nighthawk Energy Takeover Rumours

Nighthawk Energy (HAWK) Share Charts

1 Year Nighthawk Energy Chart

1 Year Nighthawk Energy Chart

1 Month Nighthawk Energy Chart

1 Month Nighthawk Energy Chart

Intraday Nighthawk Energy Chart

Intraday Nighthawk Energy Chart

Nighthawk Energy (HAWK) Discussions and Chat

Nighthawk Energy Forums and Chat

Date Time Title Posts
06/12/201611:30Nighthawk Energy . . a dynamic new oil &gas production company124,385.00
06/11/201518:08HAWK.....'3.3p to 33p' 61.00
23/10/201517:28Nighthawk - the bullish thread - good news only thread202.00
23/10/201513:13Hawk's Historical Society6.00
23/10/201511:15HAWK long and short discussion thread13.00

Add a New Thread

Nighthawk Energy (HAWK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:49:391.51104,3221,570.05O
11:35:001.511,86128.01O
11:08:281.42100,0001,415.00O
11:03:251.42173,5212,455.32O
10:55:021.422,37433.59O
View all Nighthawk Energy trades in real-time

Nighthawk Energy (HAWK) Top Chat Posts

DateSubject
06/12/2016
08:20
Nighthawk Energy Daily Update: Nighthawk is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker HAWK. The last closing price for Nighthawk Energy was 1.48p.
Nighthawk has a 4 week average price of 1.29p and a 12 week average price of 1.09p.
The 1 year high share price is 2.90p while the 1 year low share price is currently 0.61p.
There are currently 963,076,330 shares in issue and the average daily traded volume is 2,775,959 shares. The market capitalisation of Nighthawk is £13,964,606.79.
28/10/2016
18:11
philmac56: Balbains.....will rick meet this target!!!! Share Awards Restricted Stock Scheme Nighthawk, the US focused oil development and production company (AIM: HAWK and OTCQX: NHEGY), announces that further to the recent appointment of Rick McCullough as Executive Chairman, that as of 1 October 2014, Mr McCullough became eligible for the award of up to 2 million ordinary shares in the Company. The award is based on certain vesting conditions which are share price performance over a 27 month period and value realised in any future change of control event. The minimum price at which any award can be made is 11.66 pence per ordinary share, 25 per cent above the closing mid-market price of Nighthawk ordinary shares on 1 October 2014. The award is conditional on Mr McCullough purchasing and holding a minimum of 750,000 ordinary shares throughout the performance period. Mr McCullough does not have any other interest in Nighthawk ordinary shares at the current time. On the same date, Richard Swindells, the Company's Chief Financial Officer, became eligible for an award of up to 700,000 ordinary shares, based on the same performance and vesting conditions as the award to Mr McCullough. The award is subject to Mr Swindells maintaining a holding of at least 5 million ordinary shares or vested options throughout the performance period. Mr Swindells currently holds 878,137 ordinary shares and 9,300,000 vested options over ordinary shares.
21/9/2016
14:37
togglebrush: A sub penny share price in recent times means that there are many small value deals being done today. Yesterdays spike looks like an opportunity to clear many very small value holdings. ' Price spreads on small value deals (say sub £100 on buy or sell) are very wide. Those on sizeable deals are much tighter. ' IMHO. This seems to having some impact on share prices today whilst quite a number of tiny deals are being cleared. Once this housekeeping has been done we may see share prices rise !
08/6/2016
09:57
togglebrush: There have been a lot of shares sloshing around the market this year and these will take time to work their way through the market. Two momentum cycles have appeared this year with similar volumes and time scales for low to high, a flat spot in between , and, following debt issue, a down leg. IF Debt is resolved this week it could take 42 working days for volume to work through the market and a normal market at higher prices return. ‘ Momentum is Mass times Velocity or Volume x price change ‘ Prior to Water flood RNS of 11th March share had momentum From Low point of 21 Jan with share price of 0.065 to Water Flood announcement of 11th March at 2.30 The total volume traded was 136 million in 37 trading days ‘ Then followed 11 days until the Debt issue of 1st April ‘ Debt Issue when share price fell from 2.125 to 1.380 Thereafter to yesterday momentum was lost Share price fell from down to 0.91 The total volume traded was 129 million in 46 trading days ‘ Trading Volume Statistics Maximum____34,290,529 ___ 11 March 2016 Median______1,415,643 ___ Middle of sorted sample (a normal day) Shares in issue 964 million
04/5/2016
09:25
brookie2441: From share price Angel In Brief • Nighthawk Energy (LON:HAWK – 0.96p) – More Questions Than Answers: we appreciate that today’s announcement, although disclosing lower reserves numbers than previously, comes from a reduced area, the issue is we just don’t know how much smaller and therefore can’t really compare the two. Would have made sense in this announcement is a reconciliation back to the original reserves captured by the project, either through restatements, reassessment or in areas yet to be covered by agreement. As it is, today’s announcement leaves us thinking that there are significant details that we are still unaware of. As such, we believe that today’s announcement, in creating this confusion, will result in headwinds for the Company’s share price. From GOGCC Nighthawk Amended Application, 1240 acres more or less, Lincoln Colorado' ("Original Unit Area") 600 acres more or less, Lincoln Colorado' ("Pilot Unit Area")
10/3/2016
18:49
twodegrees: Nighthawk Energy - Share Price Information Name Nighthawk Energy Epic HAWK Sector Oil & Gas Producers ISIN GB00B156TD53 Activites Nighthawk Energy plc is a hydrocarbon production and development company focused on building a portfolio of assets in the USA. The Group's principal project is The Jolly Ranch Group Shale Oil project located in Colorado, in the United States. Hydrocarbons extracted from shale rock, the source rock for conventional oil and gas reservoirs, is a rapidly expanding area in the Continental United States and increasingly globally. In the last decade it has grown from small regional developments to fundamentally change the shape of the gas industry in the United States such that the US has gone from importing gas to being an active exporter of LNG. Oil and Gas production from shales is a growing percentage of domestic US production and plays an ever-important part in energy supply diversification. Index n/a Latest Share Price (p) 7.65
04/11/2015
11:48
tsmith2: RBL redetermination reduces borrowing base Nighthawk’s borrowing base available to be drawn was reduced from $32m to $27m (the company had drawn down $30m on the RBL facility at 30th June). In order to conform with the new borrowing base, the company will make three payments of $1,000,000, due in early December, January and February. The January and February payments may be avoided if additional reserve value is added either from the current drilling program, upward adjustments to existing well recoverability and/or increases in the forward strip price of crude oil. As of October 31, the company had approximately $11 million, on hand. Based on our estimates, Nighthawk should have adequate cash on hand to meet the above debt payment obligations, maintain its necessary liquidity as well as complete the current drilling programme. Hedging strategy will boost cashflows As of 1 November 2015, Nighthawk had 54,000bbls of production hedged at a weighted average price of $70.13/bbl for the remainder of 2015. As these hedges settle in November and December, Nighthawk will realize approximately $1,350,000 in cash flows above the current market prices. Gross average price realized for September production volumes was approximately $53.00 versus the average WTI price of $45.47/bbl. For 2016, 167,000bbls are hedged at a weighted average price of $63.63. Water flood project to add substantial volumes at low cost Nighthawk recently provided an update on its Arikaree Creek water flood project. The project has the potential to add reserves equivalent to 5-10 new Spergen wells in the field at a projected capital expenditure of roughly $2 million. The project is expected to be completed by mid-2016. Buy on any weakness Nighthawk has 3 months to reduce its borrowings to meet the new borrowing base and, in the event that oil prices improve and/or the current drill ing programme bears fruit, the payments of $1m may be avoided. Nighthawk is benefitting from a good hedging strategy and looks set to add production and reserves from the waterflood project at very low cost. As we highlighted in our recent note “A turning point for the E&P sector”, we are positive on the oil price and E&P sector and would buy into any weakness in the Nighthawk share price on the back of this news.
16/5/2014
06:10
chesty1: Never ever forget the turn around Gutteridge, Wilson & co have done to the HAWK share price.... Look forwards not back cannot change the past BUT can change the future......
10/12/2013
09:50
baron83: [...] Nighthawk Energy Has Further Good Drilling Results From Its Jolly Ranch Acreage In Colorado The story with Nighthawk Energy so far is that when new management under CEO Stephen Gutteridge took over the AIM listed group early in 2012 it was badly in need of repair. Not so very long ago the Jolly Ranch asset was touted as a potential world-class property possibly capable of delivering thousands if not tens of thousands of barrels of oil equivalent a day by drilling into conventional and unconventional zones including shale. In fact a real bonanza was expected to come from the shale gas in the Cherokee and Marmaton horizons at its Jolly Ranch project But the new team found that with operatorship problems, the company had been burning through cash on a series of under-performing assets. It had been so poorly managing the flagship Jolly Ranch that output fell to a derisory level of 30 bopd. Stephen and his colleagues, having bought out Nighthawk's former partner, privately- owned Denver- based Running Foxes and gaining operational control, began to ramp up output. The exit 2013 target production rate of 1,000 bopd was exceeded and by August this year average production was at a new record at an average realised price of US$97 a barrel. The irony is the jump in volumes isn't down to unconventional horizontal drilling for shale on Jolly Ranch Ranch but from a conventional discovery, the Mississippian Arikaree oilfield which has exceeded all expectations. The break-through well here was the Steamboat Hansen 8-10 well a Mississippian discovery that came online in November 2012 with initial production of 250 bopd and over last summer averaged 400 bopd. This well paid out investment within three months. Also over the summer months four more wells came on stream to give an overall record output of 1660 bopd. There was downtime in September because of maintenance issues and output in October and November was 1,471 bopd and 1,497 bopd respectively but output should now start to rise again since there is a continuing drilling programme. A recent drilling and production update (on December 6) said: The Big Sky 12-11 well at Arikaree Creek successfully tested commercial oil flows from the Mississippian horizon. The John Craig 1-2 well successfully tested commercial oil flows from the Pennsylvanian formation. Both wells are currently being completed for production to start within the next few days. Commenting on these results Stephen said: "We have long been aware that the John Craig area has significant potential for oil production and a number of wells in the area have confirmed that. We are very encouraged by the initial results from the John Craig 1-2 well and confident enough to commit further funds for drilling additional wells in this area in 2014." The John Craig 1-2 well will be tied into the existing facilities at the John Craig 6-2 location. These facilities are some 20 miles south of the Arikaree field. Now, a well at John Craig did 6-2 flow shale gas from the Cherokee and Marmaton horizons. It was of the few success of the ancient regime before Stephen took over. An unnamed mid-cap company, recently made a modest farm in to tap the unconventional oil and gas acreage at Jolly Ranch. There is a lot to play for. Back in the day when David Bramhill was Chairman of Nighthawk a CPR said the P50 or most likely oil in place (OIP) estimate of the 246,000 acres evaluated, using probabilistic methods is calculated to be 1.462 billion barrels gross. Can the new wells at John Craig be the start of a fresh offensive at the shale oil and gas? Long suffering shareholders who have hung in over the past year have seen the share more than treble to 11.5p. But never forget that the Nighthawk share price was once over 100p a share.
04/11/2013
16:14
baron83: [...] Nighthawk Energy Attracts Farm-In Partners To Exploit Its Unconventional Oil And Gas Acreage In Colorado Has the management of Nighthawk Energy been reading Oilbarrel? It is entirely possible. When writing about the AIM-listed group last September we said that now the recovery of the group was underway and the company was achieving increased production it could use the positive cash flow to attract farm-in partners. Now the company has recently announced that its has indeed entered into a farm-out agreement with an undisclosed private Denver-based oil and gas company covering 4,572 acres of its owned and operated Jolly Ranch project in the Denver Julesberg Basin in Colorado. This is an intriguing development and deserves some elaboration. Not so very long ago the Jolly Ranch asset was touted as a potential world-class property possibly capable of delivering thousands if not tens of thousands of barrels of oil equivalent a day by drilling into conventional and unconventional zones including shale. In fact a real bonanza was expected to come from the shale gas in the Cherokee and Marmaton horizons at its Jolly Ranch acreage. But by late 2011, as Stephen Gutteridge was later to say: "The company was dead on its feet". Early in 2012 the old management resigned and a new team under Stephen as CEO took over. He found that, with operatorship problems, the company had been burning through cash on a series of under-performing assets. It had been so poorly managing the flagship Jolly Ranch that output fell to a derisory level of 30 bopd. The fresh managers, having bought out Nighthawk's former partner, privately- owned Denver- based Running Foxes and gaining operational control the group began to ramp up output and started to show some reward to those long–suffering investors who stuck with the company through the dark times. The share price is up almost 200 per cent over the past year and its 2013 exit rate production target of 1000 bopd has been comfortably exceeded. Nighthawk has recently reported in an update that August average oil production set a new record of 1,661 barrels at average realised price of US$97 a barrel. The irony is the jump in volumes isn't down to unconventional horizontal drilling for shale on Jolly Ranch Ranch but from a conventional discovery, the Mississippian Arikaree oilfield which has exceeded all expectations.The break-through well here was the Steamboat Hansen 8-10 well a Mississppian discovery that came online in November 2012 with initial production of 250 bopd and today is averaging about 400 bopd with no water. This well paid out investment within three months. This summer has seen more wells brought onstream at Arikaree: Big Sky came online in May and is producing 400 bopd, Taos 1-10 starting producing in June and in July the Silverton 16-10 and Snowbird 9-15 wells began contributing a combined average of 257 bopd. There could be more to come. There was downtime in September because of maintenance issues but more wells are planned. In October the first two wells in the programme were development ones in the same structural block as the Silverton 16-10 and Snowbird 9-15 wells. After that there will be a number of both development and exploration wells. At the current level of output at US$97 a barrel the company can generate some US$4 million a month cash flow. House broker Westhouse reckons that more barrels yet can be produced. The broker says that based on an old CPR there were some 0.3 million barrels of 2P reserves that could be recovered from Arikaree. But that estimate was on the basis of one well result. Westhouse has said that it believes that circa 8 million barrels of resources could be recovered. In the light of the five Arikaree results Westhouse has upped its target price for Nighthawk from 10.7 pence to 14 pence per share (it is currently 9.08 pence a share). It says about the updgrade : "More importantly, we now assign the majority of the value (11.5 pence/share) to the conventional asset and a transactional valuation (2.5 pence/share). This is all well and good but the real prize that should be thought about is the unconventional acreage. The CPR that Westhouse was drawn up back in the day when David Bramhill was Chairman of Nighthawk before Stephen Gutteridge succeeded him. The CPR said the P50 or most likely oil in place (OIP) estimate of the 246,000 acres evaluated, using probabilistic methods is calculated to be 1.462 billion barrels gross. Never forget that the Nighthawk share price was once over 100p a share. Although the "farmee" has not been named, other big players on the Colorado patch include Devon, Anadarko and Southwestern They have probably been casting covetous eyes at Jolly ranch. Nighthawk says: "Both farmee and Nighthawk have acreage positions in the immediate vicinity of Limon, on the northernmost part of Nighthawk's Jolly Ranch project around 15 miles south of Nighthawk's producing Arikaree Creek oil-field." The 4,572 acres farmed out covers Nighthawk's 100 per cent working interest of Nighthawk's Jolly Ranch project near Limon. The farmee has recently conducted a 30 square mile 3D seismic survey and operates two wells on the acreage with production from both the Cherokee and Marmaton horizons. Nighthawk's nearest well is the John Craig 6-2 well, about three miles south of the 3D survey area, which has also produced from the Cherokee and Marmaton zones. The farmee will earn a 50 per cent working interest (40 per cent net revenue interest) by drilling as operator three vertical wells on the farm-out acreage. The farmee will carry all costs for Nighthawk's 50 per cent working interests through to the tanks. Drilling is to start no later than April 30 2014. Since it costs around US$1.5 million to complete this kind of well this is no big deal, as these things go, and certainly not an exit strategy as yet. But it could be a first step in that direction. It means development of the unconventional assets while allowing Nighthawk to continue to focus on the Pennsylvanian and Mississippian targets. The shares closed at 11.88p on Friday
18/9/2013
12:11
philmac56: September 18, 2013 Nighthawk Energy Reports Record Output of 1661 Bopd As Its Recovery Continue The recovery at Nighthawk Energy is continuing apace. The AIM-listed company has recently reported in an update that August average oil production set a new record of 1,661 barrels at average realised price of US$97 a barrel. This is not a great increase over July when the average output stood at 1,500 bopd. But is a great deal more than was achieved this time last year when, as the new chairman Stephen Gutteridge was later to say, "the company was dead on its feet". When a new management team under Gutteridge took over earlier in 2012, the company had been burning through cash on a series of under-performing assets. It had been so poorly managing its flagship project-the Jolly Ranch acreage in Colorado that output fell to a derisory level of 30 bopd. Yet the fresh managers ,having bought out Nighthawk's former partner, privately owned Denver based Running Foxes and gaining operational control began to ramp up output and started to show some reward to those long –suffering investors who stuck with the company through the dark times. The share price is up almost 200 per cent over the past year and its 2013 exit rate production target of 1000 bopd has been comfortably exceeded. The irony is the jump in volumes isn't down to unconventional horizontal drilling for shale on the Jolly Ranch Ranch (from which much was expected) but from a conventional discovery, the Mississippian Arikaree oilfield which has exceeded all expectations. The break through well here was the Steamboat Hansen 8-10 well a Mississppian discovery that came online in November 2012 with initial production of 250 bopd and today is averaging about 400 bopd with no water. This well paid out investment within three months. This summer has seen more wells brought onstream at Arikaree: Big Sky came online in May and is producing 400 bopd, Taos 1-10 starting producing in June and in July the Silverton 16-10 and Snowbird 9-15 wells began contributing a combined average of 257 bopd. There could be more to come. There has been some downtime in September because of maintenance issues but more wells are planned. In October the first two wells in the programme are development ones in the same structural block as the Silverton 16-10 and Snowbird 9-15 wells. After that there will be a number of both development and exploration wells.At the current level of output at US$97 a barrel can generate some US$4 million a month. House broker Westhouse reckons that more barrels yet can be produced. The broker says that based on an old CPR there were some 0.3 million barrels of 2P reserves that could be recovered from Arikaree. But that estimate was on the basis of one well result. Westhouse now says that it believes that circa 8 million barrels of resources could be recovered. In the light of the five Arikaree results Westhouse has upped its target price for Nighthawk from 10.7 pence to 14 pence per share ( it is currently 9.08 pence a share). It says about the updgrade : "More importantly, we now assign the majority of the value (11.5 pence/share) to the conventional asset and a transactional valuation (2.5 pence/share). This is all well and good but the real prize that should be thought about is the unconventional acreage. The CPR that Westhouse was drawn up back in the day when David Bramhill was Chairman of Nighthawk before Stephen Gutteridge succeeded him. The CPR said the P50 or most likely oil in place (OIP) estimate of the 246,000 evaluated , using probabilistic methods is calculated to be 1.462 billion barrels gross. Never forget that the Nighthawk share price was once over 100p. The current managers of Nighthawk may now be thinking that they could use the positive cash flow being generated to attract farm in partners. On the other hand the other big players on the Colorado patch like Devon, Andadarko and Southwestern are probably casting covetous eyes at Jolly ranch and think they may able to get their hands oln it cheaply. The current team has an exit strategy at hand if it wants to go that route. A new CPR is currently being prepared so we live in interesting times.
Nighthawk Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 12:15:58