We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,737.01 | 29.73 | 0.16 % | 0.00 | 0.00 | 18,710.13 | 18,740.66 | 18,710.13 | 08:03:02 | |||||
UKX | FTSE 100 Index | 8,438.31 | 18.05 | 0.21 % | 0.00 | 0.00 | 8,420.26 | 8,442.61 | 8,420.24 | 08:03:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08792 | 0.0005 | 0.04 % | 1.0879 | 1.08793 | 1.08735 | 1.08865 | 1.08767 | 08:02:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27048 | -0.0001 | -0.01 % | 1.27046 | 1.2705 | 1.2705 | 1.2712 | 1.26988 | 08:02:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:03:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 06:56:51 | Real-time | ||||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,706.00 | 28.50 | 1.06 % | 2,703.00 | 2,708.00 | 44,714 | 2,693.50 | 2,713.00 | 2,693.50 | 3 | 08:02:56 | |||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 49,243 | 20.50 | 21.00 | 20.50 | 2,500 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 114.00 | 120.00 | 1,659 | 0.00 | 0.00 | 0.00 | 1,659 | 08:00:04 | |||
ASC | Asos Plc | 356.00 | -14.20 | -3.84 % | 362.60 | 371.40 | 70 | 356.00 | 356.00 | 356.00 | 21 | 08:02:35 | |||
AV. | Aviva Plc | 493.50 | -0.20 | -0.04 % | 494.20 | 494.90 | 97,615 | 494.20 | 494.90 | 493.50 | 6 | 2 | 08:02:57 | ||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 42.50 | 44.00 | 29,814 | 43.25 | 43.25 | 43.25 | 11,578 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,365.50 | 4.00 | 0.29 % | 1,365.00 | 1,366.00 | 57,412 | 1,365.00 | 1,368.50 | 1,364.50 | 101 | 08:03:05 | |||
BARC | Barclays Plc | 218.05 | 1.30 | 0.60 % | 218.00 | 218.25 | 497,722 | 217.35 | 218.15 | 217.35 | 6 | 3 | 08:03:03 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,472.00 | 2,474.00 | 52,468 | 2,477.00 | 2,482.00 | 2,469.00 | 400 | 3 | 08:02:57 | ||
BDEV | Barratt Developments Plc | 521.20 | -3.20 | -0.61 % | 520.20 | 521.80 | 53,518 | 523.80 | 523.80 | 519.80 | 570 | 08:03:02 | |||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 35.20 | -0.60 | -1.68 % | 35.20 | 35.78 | 57,139 | 35.80 | 35.80 | 35.20 | 2 | 08:02:33 | |||
BP. | Bp Plc | 492.45 | 1.15 | 0.23 % | 492.45 | 492.65 | 567,323 | 492.20 | 492.85 | 491.85 | 400 | 08:02:55 | |||
BT.A | Bt Group Plc | 132.90 | -1.35 | -1.01 % | 132.75 | 132.95 | 351,767 | 133.85 | 133.85 | 132.90 | 18 | 08:02:42 | |||
CNA | Centrica Plc | 146.40 | 1.85 | 1.28 % | 146.35 | 146.95 | 222,682 | 145.90 | 146.75 | 145.75 | 1,600 | 08:03:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.00 | 0.00 % | 14.48 | 14.60 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,118.00 | -6.00 | -0.53 % | 1,110.00 | 1,122.00 | 1,753 | 1,084.00 | 1,120.00 | 1,084.00 | 1 | 1 | 08:02:48 | ||
DGE | Diageo Plc | 2,800.00 | -0.50 | -0.02 % | 2,800.50 | 2,803.00 | 24,506 | 2,800.00 | 2,801.50 | 2,797.50 | 134 | 08:03:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,010 | 4.85 | 4.85 | 4.85 | 1,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 5,300 | 9.65 | 9.65 | 9.44 | 5,300 | 08:00:16 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 0.75 | 0.75 | 0.75 | 07:35:50 | |||||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.02 | 15.92 | 335 | 14.98 | 14.98 | 14.98 | 335 | 1 | 08:00:40 | ||
ENT | Entain Plc | 720.00 | -2.00 | -0.28 % | 719.00 | 721.80 | 12,116 | 720.00 | 720.00 | 720.00 | 2,000 | 08:02:09 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 8,991 | 1.45 | 1.45 | 1.45 | 2,640 | 08:00:10 | |||
EZJ | Easyjet Plc | 489.50 | -1.30 | -0.26 % | 488.60 | 490.10 | 87,111 | 491.60 | 492.30 | 488.70 | 500 | 08:03:04 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 10.00 | 0.10 % | 9,895.00 | 9,960.00 | 434 | 9,895.00 | 9,895.00 | 9,895.00 | 1 | 08:01:25 | |||
GGP | Greatland Gold Plc | 7.30 | -0.20 | -2.67 % | 7.10 | 7.50 | 560,442 | 7.25 | 7.30 | 7.25 | 2,702 | 08:01:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 0.00 | 0.00 % | 133.00 | 134.10 | 65,077 | 134.00 | 134.00 | 132.50 | 50 | 1 | 08:02:12 | ||
GLEN | Glencore Plc | 502.30 | 5.30 | 1.07 % | 502.30 | 502.80 | 1,899,398 | 500.00 | 502.50 | 499.00 | 92 | 08:02:58 | |||
GSK | Gsk Plc | 1,772.00 | -3.00 | -0.17 % | 1,771.00 | 1,772.00 | 55,404 | 1,775.50 | 1,776.00 | 1,769.00 | 195 | 08:02:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.60 | -0.05 | -0.52 % | 9.20 | 10.00 | 50,785 | 9.60 | 9.60 | 9.60 | 19,827 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 150,435 | 1.20 | 1.20 | 1.20 | 777 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -0.80 | -0.11 % | 695.90 | 696.40 | 350,055 | 696.10 | 696.50 | 695.50 | 519 | 08:03:04 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 236 | 27.50 | 27.50 | 27.50 | 236 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.35 | -0.15 | -0.45 % | 33.05 | 34.75 | 31,475 | 33.00 | 35.00 | 33.00 | 20,186 | 08:01:39 | |||
JLP | Jubilee Metals Group Plc | 8.35 | 0.00 | 0.00 % | 8.20 | 8.50 | 70,242 | 8.35 | 8.35 | 8.35 | 719 | 07:38:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.00 | 0.00 % | 0.722 | 0.738 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 336,061 | 0.435 | 0.435 | 0.435 | 336,061 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.30 | -0.50 | -0.20 % | 252.00 | 252.40 | 253,291 | 252.90 | 252.90 | 251.90 | 35 | 08:03:03 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | 0.38 | 0.68 % | 55.90 | 55.96 | 2,912,779 | 56.00 | 56.00 | 55.82 | 5 | 08:02:58 | |||
MKS | Marks And Spencer Group Plc | 277.10 | 0.40 | 0.14 % | 277.30 | 278.00 | 60,654 | 277.60 | 277.70 | 277.10 | 53 | 08:02:47 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 205.80 | 206.10 | 59,062 | 206.10 | 206.10 | 206.10 | 899 | 08:00:32 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.00 | 0.00 % | 34.65 | 35.95 | 280 | 0.00 | 0.00 | 0.00 | 124 | 08:00:18 | |||
N91 | Ninety One Plc | 170.70 | -4.00 | -2.29 % | 174.10 | 175.30 | 110,456 | 170.70 | 170.70 | 170.70 | 10,000 | 08:02:52 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,133.00 | -3.00 | -0.26 % | 1,132.00 | 1,133.50 | 96,295 | 1,132.50 | 1,133.00 | 1,127.50 | 353 | 08:02:44 | |||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.52 | 8.48 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,000 | 18.125 | 18.50 | 18.125 | 8,000 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 317.50 | 330.00 | 1,606 | 0.00 | 0.00 | 0.00 | 90 | 08:01:50 | |||
PANR | Pantheon Resources Plc | 28.80 | 0.00 | 0.00 % | 28.55 | 29.20 | 110,112 | 28.55 | 28.80 | 28.55 | 25 | 08:02:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 1.00 | 0.19 % | 515.50 | 517.50 | 105,954 | 515.00 | 516.00 | 510.00 | 1 | 08:02:57 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 518 | 12.80 | 12.80 | 12.80 | 518 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 9,008 | 3.35 | 3.35 | 3.35 | 5,668 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.30 | 0.20 | 0.05 % | 418.20 | 418.80 | 239,197 | 418.40 | 419.30 | 418.20 | 1 | 08:02:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 1,439 | 10.10 | 10.10 | 10.10 | 1,439 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.00 | -1.35 | -2.31 % | 57.00 | 59.95 | 181 | 57.00 | 57.00 | 57.00 | 100 | 08:00:11 | |||
SHEL | Shell Plc | 2,825.00 | 20.50 | 0.73 % | 2,826.00 | 2,828.00 | 157,872 | 2,824.50 | 2,830.50 | 2,818.50 | 290 | 08:03:05 | |||
SOLG | Solgold Plc | 9.00 | 0.11 | 1.24 % | 8.94 | 9.00 | 79,072 | 9.00 | 9.00 | 9.00 | 55,915 | 08:00:18 | |||
SQZ | Serica Energy Plc | 183.80 | 1.90 | 1.04 % | 182.10 | 183.80 | 6,719 | 182.00 | 183.80 | 182.00 | 3,051 | 4 | 08:03:03 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 61,000 | 1.75 | 1.75 | 1.75 | 61,000 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 6,094 | 3.70 | 3.70 | 3.70 | 6,094 | 08:00:00 | |||
THG | Thg Plc | 75.20 | 1.20 | 1.62 % | 73.80 | 75.00 | 4,924 | 75.20 | 75.20 | 75.20 | 24 | 08:03:03 | |||
TLW | Tullow Oil Plc | 38.16 | 0.10 | 0.26 % | 37.76 | 39.18 | 45,947 | 37.36 | 38.16 | 37.36 | 20 | 08:01:38 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 07:40:53 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 123.00 | 123.00 | 123.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.50 | 0.60 | 0.19 % | 311.50 | 311.60 | 211,842 | 311.40 | 311.90 | 311.40 | 2,774 | 3 | 08:03:04 | ||
TW. | Taylor Wimpey Plc | 149.05 | -0.30 | -0.20 % | 149.00 | 149.30 | 88,085 | 149.30 | 149.30 | 149.05 | 13 | 08:02:57 | |||
TXP | Touchstone Exploration Inc | 32.50 | 1.10 | 3.50 % | 32.00 | 33.00 | 42,746 | 32.50 | 32.50 | 32.50 | 15,284 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.0005 | 1.85 % | 0.026 | 0.029 | 659 | 0.0275 | 0.0275 | 0.0275 | 659 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 0.24 | 0.24 | 0.24 | 1 | 08:00:00 | ||||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,104.00 | -24.00 | -2.13 % | 1,104.00 | 1,144.00 | 29 | 1,102.00 | 1,104.00 | 1,102.00 | 26 | 08:00:18 | |||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,660.00 | 1,700.00 | 418 | 1,680.00 | 1,680.00 | 1,680.00 | 413 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.65 | 471.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.21 | 0.00 | 0.00 % | 420.00 | 420.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.46 | 0.00 | 0.00 % | 177.53 | 177.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000696 | 0.00000697 | 2,288,947.91 | 0.00000703 | 0.00000712 | 0.00000692 | 978.20 | 08:10:50 | Real-time | ||
BTCUSD | Bitcoin | 66,684.35 | 524.05 | 0.79 % | 66,684.34 | 66,684.35 | 1,361.61 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 08:17:54 | Real-time | ||
ETHUSD | Ethereum | 3,087.54 | 7.54 | 0.24 % | 3,087.72 | 3,087.75 | 24,948.56 | 3,080.00 | 3,139.84 | 3,048.58 | 0.94 | 08:18:03 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000005 | 0.65 % | 0.00000769 | 0.00000770 | 9,349,798.69 | 0.00000766 | 0.00000772 | 0.00000761 | 101.00 | 08:18:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions