We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,744.84 | 37.56 | 0.20 % | 0.00 | 0.00 | 18,710.13 | 18,745.96 | 18,710.13 | 08:03:52 | |||||
UKX | FTSE 100 Index | 8,438.44 | 18.18 | 0.22 % | 0.00 | 0.00 | 8,420.26 | 8,442.61 | 8,420.24 | 08:03:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08794 | 0.0005 | 0.05 % | 1.08791 | 1.08797 | 1.08735 | 1.08865 | 1.08767 | 08:03:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27044 | -0.0002 | -0.01 % | 1.27039 | 1.27048 | 1.2705 | 1.2712 | 1.26988 | 08:03:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:03:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 06:56:51 | Real-time | ||||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,703.00 | 25.50 | 0.95 % | 2,699.50 | 2,704.50 | 45,784 | 2,693.50 | 2,713.00 | 2,693.50 | 24 | 08:03:51 | |||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 49,243 | 20.50 | 21.00 | 20.50 | 2,500 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 114.00 | 120.00 | 1,659 | 0.00 | 0.00 | 0.00 | 1,659 | 08:00:04 | |||
ASC | Asos Plc | 356.00 | -14.20 | -3.84 % | 364.20 | 371.40 | 70 | 356.00 | 356.00 | 356.00 | 21 | 08:03:56 | |||
AV. | Aviva Plc | 494.70 | 1.00 | 0.20 % | 494.30 | 494.90 | 124,570 | 494.20 | 494.90 | 493.50 | 6 | 2 | 08:03:49 | ||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 42.50 | 44.00 | 31,209 | 43.25 | 43.25 | 43.25 | 500 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,364.00 | 2.50 | 0.18 % | 1,363.50 | 1,365.00 | 59,438 | 1,365.00 | 1,368.50 | 1,364.00 | 310 | 08:03:58 | |||
BARC | Barclays Plc | 218.05 | 1.30 | 0.60 % | 218.00 | 218.25 | 501,263 | 217.35 | 218.15 | 217.35 | 6 | 3 | 08:03:03 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,470.00 | 2,473.00 | 53,991 | 2,477.00 | 2,482.00 | 2,469.00 | 11 | 3 | 08:03:21 | ||
BDEV | Barratt Developments Plc | 521.20 | -3.20 | -0.61 % | 520.40 | 522.00 | 56,018 | 523.80 | 523.80 | 519.80 | 1 | 08:03:55 | |||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 35.20 | -0.60 | -1.68 % | 35.28 | 35.78 | 57,139 | 35.80 | 35.80 | 35.20 | 2 | 08:03:50 | |||
BP. | Bp Plc | 492.65 | 1.35 | 0.27 % | 492.65 | 492.80 | 579,471 | 492.20 | 492.85 | 491.85 | 1 | 08:03:13 | |||
BT.A | Bt Group Plc | 133.05 | -1.20 | -0.89 % | 133.20 | 133.45 | 422,627 | 133.85 | 133.85 | 132.90 | 3,351 | 08:03:58 | |||
CNA | Centrica Plc | 146.40 | 1.85 | 1.28 % | 146.35 | 146.85 | 222,749 | 145.90 | 146.75 | 145.75 | 67 | 08:03:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.00 | 0.00 % | 14.48 | 14.60 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,118.00 | -6.00 | -0.53 % | 1,115.00 | 1,122.00 | 1,873 | 1,084.00 | 1,120.00 | 1,084.00 | 88 | 1 | 08:03:22 | ||
DGE | Diageo Plc | 2,800.00 | -0.50 | -0.02 % | 2,801.00 | 2,803.00 | 24,538 | 2,800.00 | 2,801.50 | 2,797.50 | 2 | 08:03:45 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,010 | 4.85 | 4.85 | 4.85 | 1,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 5,630 | 9.65 | 9.65 | 9.44 | 330 | 08:00:16 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 0.75 | 0.75 | 0.75 | 07:35:50 | |||||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.02 | 15.92 | 391 | 14.98 | 14.98 | 14.98 | 56 | 1 | 08:03:40 | ||
ENT | Entain Plc | 720.00 | -2.00 | -0.28 % | 719.00 | 721.40 | 13,156 | 720.00 | 720.00 | 720.00 | 1,040 | 08:03:54 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 8,991 | 1.45 | 1.45 | 1.45 | 2,640 | 08:00:10 | |||
EZJ | Easyjet Plc | 490.00 | -0.80 | -0.16 % | 489.00 | 490.60 | 102,589 | 491.60 | 492.30 | 488.70 | 143 | 08:03:27 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 10.00 | 0.10 % | 9,895.00 | 9,960.00 | 434 | 9,895.00 | 9,895.00 | 9,895.00 | 1 | 08:01:25 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 650,603 | 7.25 | 7.40 | 7.25 | 63,578 | 08:03:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 0.00 | 0.00 % | 133.00 | 134.10 | 68,529 | 134.00 | 134.00 | 132.50 | 1,578 | 1 | 08:02:12 | ||
GLEN | Glencore Plc | 502.90 | 5.90 | 1.19 % | 502.70 | 503.00 | 2,002,003 | 500.00 | 502.90 | 499.00 | 1,000 | 08:03:50 | |||
GSK | Gsk Plc | 1,771.50 | -3.50 | -0.20 % | 1,768.50 | 1,770.50 | 61,459 | 1,775.50 | 1,776.00 | 1,769.00 | 3 | 08:03:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.15 | -1.55 % | 9.00 | 10.00 | 134,876 | 9.60 | 9.60 | 9.50 | 38,236 | 08:03:31 | |||
HE1 | Helium One Global Ltd | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 277,883 | 1.20 | 1.20 | 1.20 | 50,000 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 696.30 | -0.70 | -0.10 % | 696.00 | 696.30 | 387,102 | 696.10 | 696.50 | 695.50 | 2 | 08:03:56 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 2,058 | 27.50 | 27.50 | 27.50 | 1,822 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.50 | 1.49 % | 33.05 | 34.65 | 34,200 | 33.00 | 35.00 | 33.00 | 1,000 | 08:03:42 | |||
JLP | Jubilee Metals Group Plc | 8.35 | 0.00 | 0.00 % | 8.20 | 8.50 | 89,655 | 8.35 | 8.35 | 8.35 | 42 | 07:38:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.00 | 0.00 % | 0.722 | 0.738 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 452,591 | 0.435 | 0.435 | 0.435 | 116,530 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.30 | -0.50 | -0.20 % | 252.00 | 252.40 | 261,505 | 252.90 | 252.90 | 251.90 | 250 | 08:03:42 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | 0.38 | 0.68 % | 55.90 | 55.96 | 3,047,581 | 56.00 | 56.00 | 55.82 | 26 | 08:02:58 | |||
MKS | Marks And Spencer Group Plc | 277.10 | 0.40 | 0.14 % | 277.30 | 278.00 | 64,154 | 277.60 | 277.70 | 277.10 | 201 | 08:02:47 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 205.80 | 206.10 | 59,356 | 206.10 | 206.10 | 206.10 | 227 | 08:00:32 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.00 | 0.00 % | 34.65 | 35.85 | 2,533 | 0.00 | 0.00 | 0.00 | 70 | 08:03:50 | |||
N91 | Ninety One Plc | 170.70 | -4.00 | -2.29 % | 174.10 | 175.30 | 138,645 | 170.70 | 170.70 | 170.70 | 8,715 | 08:02:52 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,133.00 | -3.00 | -0.26 % | 1,132.00 | 1,133.00 | 96,810 | 1,132.50 | 1,133.00 | 1,127.50 | 2 | 08:03:20 | |||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.52 | 8.48 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,000 | 18.125 | 18.50 | 18.125 | 8,000 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 317.50 | 329.50 | 1,843 | 0.00 | 0.00 | 0.00 | 87 | 08:03:40 | |||
PANR | Pantheon Resources Plc | 28.80 | 0.00 | 0.00 % | 28.55 | 29.10 | 110,112 | 28.55 | 28.80 | 28.55 | 25 | 08:03:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 1.00 | 0.19 % | 515.50 | 517.50 | 106,953 | 515.00 | 516.00 | 510.00 | 22 | 08:02:57 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 7,221 | 12.80 | 12.80 | 12.80 | 536 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 14,603 | 3.35 | 3.35 | 3.35 | 5,595 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.30 | 0.20 | 0.05 % | 418.20 | 418.80 | 243,409 | 418.40 | 419.30 | 418.20 | 2 | 08:02:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 1,439 | 10.10 | 10.10 | 10.10 | 1,439 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.00 | -1.35 | -2.31 % | 57.00 | 59.95 | 181 | 57.00 | 57.00 | 57.00 | 100 | 08:00:11 | |||
SHEL | Shell Plc | 2,827.50 | 23.00 | 0.82 % | 2,827.00 | 2,828.00 | 160,799 | 2,824.50 | 2,830.50 | 2,818.50 | 9 | 08:03:51 | |||
SOLG | Solgold Plc | 9.00 | 0.11 | 1.24 % | 8.95 | 9.00 | 136,536 | 9.00 | 9.00 | 8.95 | 324 | 08:03:32 | |||
SQZ | Serica Energy Plc | 183.80 | 1.90 | 1.04 % | 182.10 | 183.80 | 6,719 | 182.00 | 183.80 | 182.00 | 3,051 | 4 | 08:03:03 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 61,603 | 1.75 | 1.75 | 1.75 | 603 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 6,094 | 3.70 | 3.70 | 3.70 | 6,094 | 08:00:00 | |||
THG | Thg Plc | 75.20 | 1.20 | 1.62 % | 74.00 | 75.15 | 5,347 | 75.20 | 75.20 | 75.20 | 3 | 08:03:43 | |||
TLW | Tullow Oil Plc | 38.16 | 0.10 | 0.26 % | 37.76 | 39.18 | 45,947 | 37.36 | 38.16 | 37.36 | 20 | 08:01:38 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 07:40:53 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 123.00 | 123.00 | 123.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.50 | 0.60 | 0.19 % | 311.20 | 311.60 | 248,873 | 311.40 | 311.90 | 311.30 | 1,390 | 3 | 08:03:56 | ||
TW. | Taylor Wimpey Plc | 149.05 | -0.30 | -0.20 % | 149.00 | 149.25 | 93,478 | 149.30 | 149.30 | 149.05 | 2,180 | 08:03:55 | |||
TXP | Touchstone Exploration Inc | 32.50 | 1.10 | 3.50 % | 32.00 | 33.00 | 57,746 | 32.50 | 32.50 | 32.50 | 15,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.0005 | 1.85 % | 0.026 | 0.029 | 659 | 0.0275 | 0.0275 | 0.0275 | 659 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 0.24 | 0.24 | 0.24 | 1 | 08:00:00 | ||||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,104.00 | -24.00 | -2.13 % | 1,104.00 | 1,144.00 | 29 | 1,102.00 | 1,104.00 | 1,102.00 | 26 | 08:03:26 | |||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,660.00 | 1,700.00 | 668 | 1,680.00 | 1,680.00 | 1,680.00 | 250 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.65 | 471.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.21 | 0.00 | 0.00 % | 420.00 | 420.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.46 | 0.00 | 0.00 % | 177.53 | 177.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000696 | 0.00000697 | 2,289,022.41 | 0.00000703 | 0.00000712 | 0.00000692 | 978.20 | 08:10:50 | Real-time | ||
BTCUSD | Bitcoin | 66,699.12 | 538.82 | 0.81 % | 66,703.06 | 66,703.07 | 1,367.76 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 08:18:48 | Real-time | ||
ETHUSD | Ethereum | 3,089.88 | 9.88 | 0.32 % | 3,089.62 | 3,089.64 | 24,977.00 | 3,080.00 | 3,139.84 | 3,048.58 | 0.01 | 08:18:54 | Real-time | ||
XRPBTC | Ripple | 0.00000770 | 0.00000005 | 0.65 % | 0.00000766 | 0.00000773 | 9,361,315.71 | 0.00000766 | 0.00000772 | 0.00000761 | 7,642.70 | 08:18:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions