We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,685.00 | -41.36 | -0.22 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 11:42:05 | |||||
UKX | FTSE 100 Index | 8,394.51 | -21.94 | -0.26 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 11:42:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08422 | -0.0013 | -0.12 % | 1.08421 | 1.08423 | 1.08547 | 1.08645 | 1.08393 | 11:42:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27285 | 0.0017 | 0.14 % | 1.27282 | 1.27287 | 1.27102 | 1.27614 | 1.2707 | 11:41:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:41:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.35 | -0.025 | -0.27 % | 9.25 | 9.50 | 311,201 | 9.375 | 9.4175 | 9.25 | 13,850 | 10:50:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 61,840 | 4.25 | 4.7795 | 4.25 | 61,840 | 10:57:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.50 | -9.50 | -0.35 % | 2,677.50 | 2,678.50 | 709,488 | 2,662.50 | 2,701.00 | 2,636.50 | 32 | 16 | 11:42:01 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,409,413 | 20.50 | 20.50 | 19.25 | 2,514 | 11:00:00 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 365.80 | -5.20 | -1.40 % | 364.60 | 367.20 | 89,192 | 356.00 | 369.20 | 356.00 | 2 | 11:36:35 | |||
AV. | Aviva Plc | 495.20 | 0.90 | 0.18 % | 495.20 | 495.40 | 1,339,725 | 493.40 | 496.30 | 493.10 | 82 | 6 | 11:42:09 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,101,996 | 41.75 | 41.75 | 40.75 | 1,893 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,388.00 | 1.00 | 0.07 % | 1,388.00 | 1,389.00 | 449,850 | 1,387.00 | 1,389.00 | 1,380.00 | 6 | 11:42:02 | |||
BARC | Barclays Plc | 217.20 | -0.35 | -0.16 % | 217.20 | 217.25 | 6,027,036 | 217.10 | 217.60 | 216.30 | 1,151 | 11 | 11:41:00 | ||
BATS | British American Tobacco Plc | 2,462.00 | -11.00 | -0.44 % | 2,462.00 | 2,464.00 | 806,369 | 2,463.00 | 2,469.00 | 2,459.00 | 2 | 3 | 11:42:01 | ||
BDEV | Barratt Developments Plc | 503.60 | -6.80 | -1.33 % | 503.20 | 503.60 | 636,729 | 504.00 | 505.60 | 501.00 | 594 | 8 | 11:41:46 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | -0.44 | -1.25 % | 34.54 | 34.90 | 433,358 | 36.00 | 36.00 | 34.66 | 26 | 11:41:13 | |||
BP. | Bp Plc | 484.90 | -5.90 | -1.20 % | 484.90 | 485.00 | 7,408,941 | 481.75 | 485.05 | 480.20 | 133 | 11:42:02 | |||
BT.A | Bt Group Plc | 129.30 | 1.30 | 1.02 % | 129.25 | 129.35 | 5,556,611 | 127.50 | 130.30 | 126.00 | 3 | 7 | 11:41:14 | ||
CNA | Centrica Plc | 148.10 | 0.00 | 0.00 % | 148.10 | 148.20 | 3,184,749 | 147.60 | 148.90 | 146.65 | 1,000 | 11:39:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.02 | -0.14 % | 14.36 | 14.38 | 1,304,082 | 14.58 | 14.58 | 14.20 | 5,745 | 11:35:27 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -3.00 | -0.27 % | 1,114.00 | 1,122.00 | 47,324 | 1,150.00 | 1,150.00 | 1,112.00 | 11 | 1 | 11:29:06 | ||
DGE | Diageo Plc | 2,738.50 | -13.00 | -0.47 % | 2,737.50 | 2,738.50 | 1,029,783 | 2,735.00 | 2,750.00 | 2,732.50 | 9 | 11:42:01 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,172,693 | 9.60 | 9.60 | 9.25 | 10,719 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,205,698 | 0.75 | 0.75 | 0.75 | 5,562 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.42 | 15.70 | 343,111 | 15.62 | 15.62 | 15.62 | 64,909 | 1 | 11:13:23 | ||
ENT | Entain Plc | 730.60 | -10.40 | -1.40 % | 730.00 | 731.00 | 487,950 | 733.60 | 737.20 | 730.60 | 41 | 11:40:50 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 704,553 | 1.45 | 1.45 | 1.425 | 2,624 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.80 | 2.90 | 0.62 % | 467.50 | 467.80 | 1,419,558 | 463.30 | 469.50 | 461.40 | 628 | 11:40:25 | |||
GAW | Games Workshop Group Plc | 9,775.00 | 25.00 | 0.26 % | 9,765.00 | 9,780.00 | 3,725 | 9,755.00 | 9,810.00 | 9,685.00 | 32 | 3 | 11:39:12 | ||
GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 19,689,307 | 8.10 | 8.10 | 7.45 | 7,000 | 11:40:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | -3.80 | -2.67 % | 138.00 | 138.40 | 606,459 | 139.20 | 140.70 | 138.00 | 386 | 1 | 11:39:48 | ||
GLEN | Glencore Plc | 489.95 | -9.95 | -1.99 % | 489.65 | 489.85 | 7,847,038 | 495.55 | 496.05 | 489.30 | 1,991 | 11:41:55 | |||
GSK | Gsk Plc | 1,759.00 | 3.00 | 0.17 % | 1,758.00 | 1,759.00 | 668,117 | 1,743.50 | 1,759.00 | 1,740.50 | 270 | 11:42:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 939,598 | 9.25 | 9.30 | 9.15 | 100 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.34 | 0.014 | 1.06 % | 1.30 | 1.38 | 60,695,194 | 1.285 | 1.425 | 1.285 | 250,000 | 11:01:58 | |||
HSBA | Hsbc Holdings Plc | 700.60 | 2.90 | 0.42 % | 700.50 | 700.70 | 3,728,929 | 697.70 | 702.30 | 697.10 | 50 | 11:42:01 | |||
HVO | Hvivo Plc | 26.85 | 0.35 | 1.32 % | 26.70 | 27.00 | 827,009 | 26.50 | 27.10 | 26.50 | 37 | 11:26:54 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.50 | -0.05 | -0.14 % | 34.20 | 34.50 | 514,698 | 36.25 | 36.25 | 34.05 | 228 | 11:37:17 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 336,661 | 8.50 | 8.50 | 8.50 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 842,222 | 2.95 | 3.20 | 2.95 | 197,603 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.726 | 0.748 | 8,422,206 | 0.722 | 0.722 | 0.722 | 128,173 | 11:41:24 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 20,179,068 | 0.435 | 0.44 | 0.435 | 2,288,329 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.40 | -4.00 | -1.58 % | 248.40 | 248.60 | 3,815,177 | 250.30 | 250.60 | 247.60 | 2 | 11:41:48 | |||
LLOY | Lloyds Banking Group Plc | 57.12 | 0.94 | 1.67 % | 57.10 | 57.12 | 55,577,577 | 55.94 | 57.22 | 55.94 | 3 | 11:40:50 | |||
MKS | Marks And Spencer Group Plc | 291.20 | 17.40 | 6.36 % | 290.80 | 291.20 | 16,571,476 | 293.00 | 300.00 | 290.00 | 3,417 | 9 | 11:41:59 | ||
MNG | M&g Plc | 203.80 | -1.20 | -0.59 % | 203.70 | 203.90 | 3,359,820 | 204.00 | 204.60 | 203.00 | 200 | 2 | 11:41:27 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.80 | 150,191 | 35.85 | 35.85 | 35.85 | 31 | 11:41:51 | |||
N91 | Ninety One Plc | 172.70 | -2.70 | -1.54 % | 172.50 | 172.70 | 537,091 | 172.90 | 175.10 | 172.60 | 783 | 11:42:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | -7.00 | -0.62 % | 1,120.50 | 1,121.50 | 1,197,738 | 1,120.50 | 1,124.50 | 1,112.50 | 10 | 11:41:40 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.94 | 95,298 | 7.90 | 7.90 | 7.90 | 14,000 | 11:34:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 57,243 | 18.125 | 18.125 | 18.125 | 278 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 38,340 | 328.00 | 333.00 | 327.50 | 13 | 11:19:15 | |||
PANR | Pantheon Resources Plc | 32.35 | 1.50 | 4.86 % | 32.35 | 32.45 | 2,163,607 | 30.80 | 32.40 | 30.75 | 6,644 | 11:40:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -4.50 | -0.88 % | 505.00 | 505.50 | 780,528 | 507.50 | 507.50 | 502.50 | 252 | 11:42:07 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,051,584 | 12.50 | 12.90 | 12.50 | 414 | 11:38:51 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 800,288 | 3.35 | 3.35 | 3.125 | 29,938 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.30 | 3.30 | 0.76 % | 436.20 | 436.30 | 2,050,862 | 431.70 | 438.10 | 430.80 | 6,933 | 11:41:10 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 75,045 | 10.10 | 10.10 | 10.10 | 49,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.50 | -1.40 | -2.55 % | 52.55 | 54.00 | 456,938 | 55.50 | 55.50 | 53.20 | 423 | 11:35:11 | |||
SHEL | Shell Plc | 2,786.50 | -17.00 | -0.61 % | 2,786.50 | 2,787.00 | 1,554,632 | 2,776.50 | 2,789.00 | 2,768.00 | 100 | 11:42:05 | |||
SOLG | Solgold Plc | 9.59 | -0.25 | -2.54 % | 9.57 | 9.67 | 479,311 | 10.30 | 10.30 | 9.55 | 111 | 11:39:44 | |||
SQZ | Serica Energy Plc | 184.70 | -2.80 | -1.49 % | 184.70 | 185.10 | 422,918 | 188.00 | 188.00 | 184.20 | 2 | 1 | 11:38:41 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 2,670,603 | 1.925 | 1.97 | 1.91 | 44,000 | 08:46:16 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,162,210 | 3.45 | 3.45 | 3.35 | 300 | 11:39:06 | |||
THG | Thg Plc | 73.80 | -0.30 | -0.40 % | 73.45 | 73.80 | 1,192,972 | 73.35 | 74.10 | 72.15 | 51 | 11:42:05 | |||
TLW | Tullow Oil Plc | 36.54 | -1.10 | -2.92 % | 36.58 | 36.74 | 1,215,597 | 38.50 | 38.50 | 36.54 | 20,000 | 11:31:41 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 313.20 | 1.30 | 0.42 % | 313.20 | 313.30 | 4,447,873 | 311.60 | 315.10 | 311.30 | 3 | 3 | 11:42:08 | ||
TW. | Taylor Wimpey Plc | 144.65 | -2.30 | -1.57 % | 144.65 | 144.70 | 1,958,525 | 145.10 | 145.10 | 143.90 | 3 | 11:40:53 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 168,350 | 34.50 | 35.50 | 34.50 | 27,772 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,335,758 | 0.026 | 0.026 | 0.0255 | 1,490 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 18,101,315 | 0.225 | 0.23 | 0.225 | 152,334 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,866,193 | 0.093 | 0.093 | 0.093 | 10,050 | 08:14:36 | |||
XPP | Xp Power Limited | 1,670.00 | -50.00 | -2.91 % | 1,662.00 | 1,676.00 | 47,345 | 1,662.00 | 1,742.00 | 1,640.00 | 10 | 1 | 11:41:24 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 15,470 | 1,825.00 | 1,825.00 | 1,810.00 | 40 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.81 | -0.82 | -0.18 % | 463.79 | 464.00 | 11,039 | 0.00 | 0.00 | 0.00 | 17 | 11:41:59 | |||
MSFT | Microsoft Corporation | 430.20 | 1.16 | 0.27 % | 429.89 | 429.97 | 18,523 | 0.00 | 0.00 | 0.00 | 7 | 11:39:15 | |||
TSLA | Tesla Inc | 183.17 | -3.43 | -1.84 % | 183.20 | 183.22 | 344,291 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:42:09 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 1 | 10:44:03 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 9 | 11:39:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000010 | -1.42 % | 0.00000693 | 0.00000697 | 3,733,039.41 | 0.00000705 | 0.00000706 | 0.00000692 | 26.30 | 11:56:58 | Real-time | ||
BTCUSD | Bitcoin | 70,142.14 | 10.88 | 0.02 % | 70,142.13 | 70,142.14 | 3,086.56 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 11:57:04 | Real-time | ||
ETHUSD | Ethereum | 3,738.08 | -51.32 | -1.35 % | 3,737.95 | 3,738.08 | 47,323.14 | 3,790.84 | 3,813.25 | 3,721.13 | 0.01 | 11:57:01 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000761 | 0.00000765 | 9,594,618.81 | 0.00000766 | 0.00000770 | 0.00000760 | 25.00 | 11:57:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions