We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,491.14 | 52.61 | 0.29 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 15:33:40 | |||||
UKX | FTSE 100 Index | 8,360.30 | 46.63 | 0.56 % | 0.00 | 0.00 | 8,313.67 | 8,365.28 | 8,313.67 | 15:33:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07506 | 0.00 | 0.00 % | 1.07503 | 1.07508 | 1.07504 | 1.07565 | 1.07345 | 15:33:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24904 | -0.0011 | -0.08 % | 1.24902 | 1.24906 | 1.25018 | 1.2502 | 1.24676 | 15:33:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.51 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 15:33:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.20 | -0.55 | -7.10 % | 7.00 | 7.25 | 1,135,711 | 7.75 | 7.75 | 7.125 | 13,807 | 15:37:41 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 18,411 | 4.25 | 4.25 | 3.50 | 554 | 15:13:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | -0.25 | -0.28 % | 88.20 | 88.60 | 322,271 | 89.70 | 89.95 | 87.50 | 1 | 15:32:54 | |||
AAL | Anglo American Plc | 2,653.50 | -26.50 | -0.99 % | 2,653.00 | 2,654.50 | 1,017,298 | 2,673.00 | 2,681.50 | 2,647.50 | 78 | 32 | 15:33:41 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,770,293 | 21.25 | 21.25 | 19.00 | 30,454 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 349.20 | -7.60 | -2.13 % | 349.20 | 351.60 | 173,286 | 350.00 | 361.00 | 348.60 | 1 | 15:31:51 | |||
AV. | Aviva Plc | 485.30 | 2.70 | 0.56 % | 485.30 | 485.40 | 1,891,252 | 482.50 | 486.30 | 482.20 | 263 | 3 | 15:32:59 | ||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,147,205 | 44.75 | 45.50 | 44.55 | 54,754 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,386.50 | 13.50 | 0.98 % | 1,386.00 | 1,387.00 | 4,507,446 | 1,379.50 | 1,393.50 | 1,376.50 | 38 | 15:33:21 | |||
BARC | Barclays Plc | 211.90 | 1.55 | 0.74 % | 211.85 | 211.90 | 20,474,938 | 210.90 | 213.20 | 209.60 | 129 | 24 | 15:33:26 | ||
BATS | British American Tobacco Plc | 2,406.00 | 19.00 | 0.80 % | 2,404.00 | 2,406.00 | 2,902,424 | 2,397.00 | 2,406.00 | 2,385.00 | 150 | 5 | 15:33:23 | ||
BDEV | Barratt Developments Plc | 490.50 | -2.30 | -0.47 % | 490.40 | 490.60 | 2,674,647 | 491.50 | 493.10 | 485.70 | 448 | 22 | 15:33:20 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.74 | 0.52 | 1.48 % | 35.22 | 35.76 | 14,843,385 | 34.60 | 35.74 | 32.56 | 2,523 | 11 | 15:33:29 | ||
BP. | Bp Plc | 498.25 | -5.45 | -1.08 % | 498.20 | 498.30 | 23,474,474 | 498.00 | 499.90 | 490.65 | 10 | 7 | 15:33:48 | ||
BT.A | Bt Group Plc | 104.55 | -0.90 | -0.85 % | 104.50 | 104.55 | 12,418,617 | 105.45 | 105.65 | 103.75 | 452 | 15:32:32 | |||
CNA | Centrica Plc | 133.90 | 2.75 | 2.10 % | 133.85 | 133.95 | 7,435,289 | 134.15 | 134.60 | 132.35 | 100 | 2 | 15:33:36 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.26 | -1.83 % | 13.88 | 13.94 | 4,806,882 | 14.22 | 14.44 | 13.88 | 2,307 | 15:31:08 | |||
DEC | Diversified Energy Company Plc | 1,129.00 | 16.00 | 1.44 % | 1,128.00 | 1,130.00 | 87,361 | 1,103.00 | 1,131.00 | 1,103.00 | 7 | 15:31:50 | |||
DGE | Diageo Plc | 2,812.50 | 57.00 | 2.07 % | 2,812.50 | 2,813.00 | 1,253,452 | 2,770.50 | 2,814.50 | 2,770.50 | 110 | 15:33:34 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 251,177 | 6.90 | 6.90 | 6.75 | 1,120 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,406 | 0.875 | 0.875 | 0.80 | 120 | 09:02:21 | |||
ENQ | Enquest Plc | 15.62 | -0.08 | -0.51 % | 15.54 | 15.66 | 1,843,609 | 15.44 | 16.20 | 15.30 | 6,000 | 1 | 15:23:47 | ||
ENT | Entain Plc | 780.20 | -5.60 | -0.71 % | 779.60 | 780.20 | 361,186 | 788.80 | 792.40 | 777.20 | 152 | 15:33:40 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 982,661 | 1.50 | 1.50 | 1.50 | 25,420 | 08:00:12 | |||
EZJ | Easyjet Plc | 523.00 | 12.80 | 2.51 % | 522.60 | 523.20 | 4,300,646 | 512.00 | 526.40 | 510.20 | 876 | 15:33:21 | |||
GAW | Games Workshop Group Plc | 9,955.00 | 150.00 | 1.53 % | 9,940.00 | 9,955.00 | 14,034 | 9,795.00 | 9,970.00 | 9,795.00 | 17 | 15:31:40 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 6,739,484 | 5.80 | 5.95 | 5.75 | 2,932 | 15:01:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.50 | 0.43 % | 115.60 | 116.00 | 394,158 | 115.30 | 116.30 | 114.20 | 53 | 15:31:30 | |||
GLEN | Glencore Plc | 460.75 | -7.20 | -1.54 % | 460.65 | 460.75 | 25,645,848 | 466.50 | 466.50 | 457.45 | 605 | 15:33:39 | |||
GSK | Gsk Plc | 1,769.50 | 8.50 | 0.48 % | 1,769.50 | 1,770.00 | 1,545,953 | 1,770.00 | 1,776.00 | 1,766.00 | 13 | 2 | 15:33:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 279,577 | 13.00 | 13.00 | 12.50 | 1,019 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 23,546,293 | 1.325 | 1.35 | 1.30 | 50,000 | 15:15:43 | |||
HSBA | Hsbc Holdings Plc | 723.60 | 11.00 | 1.54 % | 723.50 | 723.70 | 18,255,636 | 722.30 | 724.40 | 718.10 | 232 | 5 | 15:33:31 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 1,056,601 | 28.15 | 28.25 | 28.15 | 4,760 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.60 | 0.05 | 0.18 % | 28.55 | 28.75 | 980,883 | 28.90 | 28.95 | 28.25 | 3,164 | 15:29:36 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 3,557,328 | 7.65 | 7.75 | 7.60 | 1,738 | 14:32:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.638 | 93,599,605 | 0.60 | 0.66 | 0.60 | 600,000 | 15:25:10 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,517 | 49.00 | 56.00 | 49.00 | 22 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,300,645 | 0.43 | 0.43 | 0.42 | 20,311 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.80 | 1.20 | 0.49 % | 247.90 | 248.00 | 6,656,877 | 247.00 | 248.90 | 246.20 | 400 | 15:33:23 | |||
LLOY | Lloyds Banking Group Plc | 53.88 | 0.16 | 0.30 % | 53.88 | 53.92 | 129,360,763 | 53.84 | 54.38 | 53.58 | 21 | 1 | 15:33:08 | ||
MKS | Marks And Spencer Group Plc | 265.70 | 4.60 | 1.76 % | 265.60 | 265.80 | 3,143,204 | 263.70 | 266.00 | 262.30 | 2,000 | 15:32:51 | |||
MNG | M&g Plc | 204.00 | 1.60 | 0.79 % | 204.00 | 204.10 | 16,527,884 | 203.10 | 205.40 | 202.40 | 19 | 2 | 15:33:30 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.05 | -0.14 % | 34.65 | 34.95 | 230,602 | 35.50 | 35.50 | 34.55 | 231 | 15:19:40 | |||
N91 | Ninety One Plc | 173.30 | -1.10 | -0.63 % | 173.30 | 173.50 | 417,195 | 174.00 | 174.60 | 172.60 | 267 | 15:33:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,102.50 | 7.00 | 0.64 % | 1,102.50 | 1,103.00 | 4,694,122 | 1,100.00 | 1,104.00 | 1,095.50 | 18 | 1 | 15:32:56 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.96 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:41:20 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 160,602 | 18.25 | 18.25 | 17.75 | 1,000 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 337.50 | 21.50 | 6.80 % | 335.50 | 337.50 | 297,067 | 319.50 | 337.50 | 319.50 | 39 | 15:31:48 | |||
PANR | Pantheon Resources Plc | 31.50 | 0.15 | 0.48 % | 31.15 | 31.50 | 927,379 | 32.80 | 32.80 | 30.90 | 4,580 | 15:33:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -10.50 | -2.03 % | 507.00 | 507.50 | 1,807,294 | 518.50 | 519.00 | 506.50 | 5 | 15:30:22 | |||
POLB | Poolbeg Pharma Plc | 14.00 | -0.90 | -6.04 % | 13.80 | 14.20 | 2,685,211 | 14.85 | 15.00 | 13.85 | 11,676 | 15:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 356,548 | 3.70 | 3.70 | 3.65 | 355 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | 9.10 | 2.17 % | 427.40 | 427.60 | 20,463,033 | 418.90 | 427.90 | 417.40 | 1,491 | 15:33:34 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 762,868 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 47.00 | 1.34 | 2.93 % | 45.52 | 46.96 | 2,089,560 | 45.50 | 47.10 | 45.00 | 93 | 15:20:00 | |||
SHEL | Shell Plc | 2,884.00 | -11.00 | -0.38 % | 2,883.00 | 2,884.00 | 5,405,680 | 2,899.50 | 2,906.00 | 2,870.50 | 75 | 2 | 15:33:34 | ||
SOLG | Solgold Plc | 8.99 | -0.21 | -2.28 % | 8.95 | 9.00 | 2,267,262 | 9.27 | 9.27 | 8.70 | 2,454 | 15:31:39 | |||
SQZ | Serica Energy Plc | 177.00 | -1.40 | -0.78 % | 176.80 | 177.10 | 1,538,643 | 178.80 | 180.00 | 176.80 | 808 | 2 | 15:32:12 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 873,607 | 3.70 | 3.70 | 3.65 | 400 | 08:35:51 | |||
THG | Thg Plc | 63.70 | 0.05 | 0.08 % | 63.65 | 63.95 | 980,352 | 64.95 | 64.95 | 63.00 | 1,500 | 15:30:26 | |||
TLW | Tullow Oil Plc | 34.84 | -0.12 | -0.34 % | 34.82 | 34.90 | 1,141,346 | 35.00 | 35.54 | 34.44 | 3,450 | 1 | 15:32:33 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 909,525 | 6.25 | 6.25 | 6.10 | 1,154 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 8,504 | 116.50 | 116.50 | 116.50 | 3,500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.10 | 4.80 | 1.58 % | 309.10 | 309.20 | 4,596,797 | 305.90 | 309.70 | 305.70 | 8 | 15:31:44 | |||
TW. | Taylor Wimpey Plc | 141.30 | -0.10 | -0.07 % | 141.25 | 141.35 | 6,288,342 | 141.50 | 141.60 | 140.00 | 298 | 15:32:58 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 162,544 | 39.25 | 39.25 | 38.75 | 21,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 10,044,054 | 0.0275 | 0.0275 | 0.0275 | 550,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,743,375 | 0.335 | 0.355 | 0.32 | 212,693 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.103 | 0.004 | 4.04 % | 0.0982 | 0.103 | 15,745,888 | 0.103 | 0.103 | 0.103 | 245,000 | 15:24:20 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 13,253 | 1,180.00 | 1,184.00 | 1,146.00 | 385 | 1 | 15:09:13 | ||
YU. | Yu Group Plc | 1,605.00 | -195.00 | -10.83 % | 1,600.00 | 1,610.00 | 82,352 | 1,800.00 | 1,800.00 | 1,575.00 | 62 | 15:33:03 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.33 | 4.09 | 0.87 % | 472.16 | 472.33 | 3,838,079 | 463.53 | 473.5499 | 463.002 | 1 | 15:33:42 | |||
MSFT | Microsoft Corporation | 410.74 | 1.40 | 0.34 % | 410.68 | 410.73 | 2,849,404 | 408.25 | 410.98 | 406.7132 | 10 | 2 | 15:33:43 | ||
TSLA | Tesla Inc | 174.23 | -3.58 | -2.01 % | 174.23 | 174.25 | 31,805,274 | 171.59 | 174.48 | 170.1552 | 1 | 15:33:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.29 | 0.51 | 0.30 % | 0.00 | 0.00 | 1,010,839 | 168.10 | 170.19 | 168.10 | 1 | 15:33:39 | |||
MCD | McDonalds Corp | 267.48 | -0.02 | -0.01 % | 0.00 | 0.00 | 839,046 | 267.47 | 268.74 | 266.06 | 5 | 15:33:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000719 | 0.00000011 | 1.55 % | 0.00000716 | 0.00000722 | 4,820,349.29 | 0.00000708 | 0.00000728 | 0.00000702 | 345.50 | 15:48:40 | Real-time | ||
BTCUSD | Bitcoin | 62,706.09 | 371.74 | 0.60 % | 62,706.09 | 62,706.10 | 5,215.33 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 15:48:40 | Real-time | ||
ETHUSD | Ethereum | 3,026.47 | 20.44 | 0.68 % | 3,026.13 | 3,026.31 | 30,256.39 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 15:48:40 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 16,190,724.16 | 0.00000842 | 0.00000847 | 0.00000830 | 116.98 | 15:47:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions