We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,701.92 | -36.55 | -0.20 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,701.92 | 08:32:32 | |||||
UKX | FTSE 100 Index | 8,419.29 | 4.30 | 0.05 % | 0.00 | 0.00 | 8,414.99 | 8,422.27 | 8,406.96 | 08:32:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07873 | -0.0007 | -0.07 % | 1.07871 | 1.07874 | 1.07935 | 1.07905 | 1.07831 | 08:32:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25475 | -0.0014 | -0.11 % | 1.25472 | 1.25477 | 1.25601 | 1.2564 | 1.2546 | 08:32:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:32:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.394 | -0.106 | -1.25 % | 8.10 | 8.40 | 146,772 | 8.50 | 8.50 | 8.25 | 13,104 | 08:44:07 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,701.00 | -6.00 | -0.22 % | 2,700.50 | 2,702.00 | 777,595 | 2,745.00 | 2,749.50 | 2,690.00 | 8 | 8 | 08:32:18 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 3,424 | 20.75 | 20.75 | 20.75 | 526 | 08:00:00 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.20 | 358.40 | 25,483 | 350.00 | 358.40 | 349.60 | 1 | 08:26:38 | |||
AV. | Aviva Plc | 484.30 | -3.90 | -0.80 % | 484.20 | 484.50 | 220,232 | 486.70 | 486.70 | 484.00 | 5 | 1 | 08:32:18 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 61,069 | 44.50 | 44.50 | 44.50 | 1,126 | 08:00:17 | |||
BA. | Bae Systems Plc | 1,351.50 | 2.50 | 0.19 % | 1,351.00 | 1,352.00 | 263,956 | 1,343.50 | 1,352.50 | 1,338.50 | 1 | 08:31:41 | |||
BARC | Barclays Plc | 214.30 | -0.25 | -0.12 % | 214.30 | 214.40 | 1,561,211 | 214.10 | 214.90 | 213.75 | 202 | 5 | 08:32:07 | ||
BATS | British American Tobacco Plc | 2,458.00 | -2.00 | -0.08 % | 2,458.00 | 2,459.00 | 104,205 | 2,458.00 | 2,461.00 | 2,454.00 | 6 | 3 | 08:31:12 | ||
BDEV | Barratt Developments Plc | 489.40 | -2.60 | -0.53 % | 488.90 | 489.50 | 131,059 | 492.40 | 492.40 | 489.40 | 2 | 2 | 08:32:28 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 231,067 | 5.15 | 5.15 | 5.15 | 11,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.32 | 0.91 % | 35.08 | 35.44 | 387,273 | 35.70 | 35.70 | 34.14 | 52,546 | 08:31:54 | |||
BP. | Bp Plc | 509.30 | 4.30 | 0.85 % | 509.30 | 509.40 | 1,295,251 | 507.60 | 509.40 | 506.80 | 1,000 | 08:32:19 | |||
BT.A | Bt Group Plc | 110.10 | 1.15 | 1.06 % | 110.05 | 110.15 | 2,910,226 | 109.35 | 111.15 | 109.35 | 9 | 08:31:54 | |||
CNA | Centrica Plc | 138.65 | 1.20 | 0.87 % | 138.55 | 138.70 | 475,052 | 137.45 | 138.70 | 137.20 | 2 | 08:31:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.30 | 14.56 | 27,223 | 14.30 | 14.30 | 14.30 | 120 | 08:27:18 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | 7.00 | 0.64 % | 1,091.00 | 1,097.00 | 13,461 | 1,100.00 | 1,100.00 | 1,089.00 | 410 | 2 | 08:27:02 | ||
DGE | Diageo Plc | 2,828.50 | -3.00 | -0.11 % | 2,828.50 | 2,829.50 | 65,802 | 2,827.50 | 2,834.50 | 2,824.00 | 9 | 08:32:30 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 784,081 | 8.40 | 8.75 | 8.40 | 57 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 289,161 | 0.00 | 0.00 | 0.00 | 289,161 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 1,719,517 | 0.80 | 0.80 | 0.775 | 60,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.16 | 16.80 | 36,887 | 17.00 | 17.00 | 16.40 | 3,763 | 1 | 08:32:19 | ||
ENT | Entain Plc | 771.00 | -6.20 | -0.80 % | 770.80 | 771.40 | 32,336 | 776.60 | 783.00 | 768.80 | 77 | 08:32:25 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:05 | |||||
EZJ | Easyjet Plc | 517.20 | -6.20 | -1.18 % | 516.60 | 517.40 | 230,599 | 524.60 | 524.60 | 516.40 | 500 | 08:32:02 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 9,990.00 | 10,040.00 | 1,407 | 9,950.00 | 10,010.00 | 9,925.00 | 9 | 08:32:18 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,050,348 | 6.20 | 6.20 | 6.15 | 20,000 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 128.70 | 130.10 | 102,379 | 129.60 | 129.60 | 129.60 | 7 | 08:32:16 | |||
GLEN | Glencore Plc | 476.20 | 0.80 | 0.17 % | 476.15 | 476.30 | 822,313 | 476.40 | 477.90 | 475.15 | 5 | 08:32:25 | |||
GSK | Gsk Plc | 1,804.50 | -5.50 | -0.30 % | 1,804.50 | 1,805.50 | 318,995 | 1,805.00 | 1,805.00 | 1,797.00 | 114 | 08:32:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 111,984 | 11.75 | 11.75 | 11.75 | 4,185 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 976,206 | 1.275 | 1.30 | 1.275 | 6,710 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 707.00 | 7.80 | 1.12 % | 706.90 | 707.10 | 3,840,337 | 700.80 | 708.00 | 700.60 | 224 | 08:32:24 | |||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 46,195 | 27.75 | 27.75 | 27.75 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 166,169 | 0.30 | 0.30 | 0.30 | 76,846 | 01:00:00 | |||
IQE | Iqe Plc | 29.75 | 0.00 | 0.00 % | 29.60 | 29.85 | 45,632 | 31.40 | 31.40 | 29.60 | 4,530 | 08:24:10 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 51,067 | 7.60 | 7.60 | 7.60 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:43:54 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.712 | 0.73 | 7,774,940 | 0.72 | 0.72 | 0.72 | 166,666 | 08:28:22 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,150,948 | 0.435 | 0.435 | 0.435 | 5,688 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | -1.90 | -0.77 % | 244.50 | 244.70 | 746,062 | 245.50 | 245.90 | 244.40 | 8 | 08:32:24 | |||
LLOY | Lloyds Banking Group Plc | 54.36 | 0.06 | 0.11 % | 54.34 | 54.38 | 3,969,790 | 54.18 | 54.44 | 54.16 | 1 | 08:32:03 | |||
MKS | Marks And Spencer Group Plc | 274.50 | -0.10 | -0.04 % | 274.30 | 274.60 | 60,405 | 274.50 | 274.50 | 273.70 | 1,462 | 08:31:48 | |||
MNG | M&g Plc | 205.10 | -0.90 | -0.44 % | 204.90 | 205.10 | 320,983 | 206.10 | 206.40 | 204.80 | 5 | 08:32:24 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.05 | 35.70 | 57,072 | 35.45 | 35.50 | 35.45 | 5,000 | 08:28:28 | |||
N91 | Ninety One Plc | 174.30 | -1.00 | -0.57 % | 174.20 | 174.90 | 46,876 | 175.90 | 175.90 | 173.50 | 144 | 08:32:25 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,112.00 | -2.00 | -0.18 % | 1,111.00 | 1,112.00 | 166,372 | 1,112.00 | 1,114.00 | 1,108.50 | 8 | 08:32:30 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 1,250 | 8.00 | 8.00 | 8.00 | 90 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 321.50 | 8,694 | 319.50 | 320.00 | 319.50 | 5 | 08:31:20 | |||
PANR | Pantheon Resources Plc | 29.60 | 0.05 | 0.17 % | 29.25 | 29.55 | 183,469 | 29.50 | 29.60 | 29.05 | 25,000 | 08:27:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -3.00 | -0.59 % | 505.00 | 506.00 | 161,074 | 507.00 | 507.00 | 504.50 | 2 | 08:31:58 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 2,888 | 13.55 | 13.55 | 13.55 | 35 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 58,212 | 3.65 | 3.65 | 3.65 | 58,212 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 419.40 | -1.30 | -0.31 % | 419.30 | 419.50 | 761,288 | 418.60 | 419.60 | 415.40 | 4,500 | 08:32:15 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 56.40 | 0.00 | 0.00 % | 56.40 | 57.60 | 283,536 | 56.45 | 58.00 | 56.40 | 465 | 08:25:19 | |||
SHEL | Shell Plc | 2,940.00 | 3.00 | 0.10 % | 2,940.00 | 2,940.50 | 295,088 | 2,930.50 | 2,944.50 | 2,930.50 | 34 | 08:32:20 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 9.00 | 9.05 | 940,944 | 9.00 | 9.00 | 9.00 | 50,000 | 2 | 08:30:19 | ||
SQZ | Serica Energy Plc | 180.80 | 0.50 | 0.28 % | 180.40 | 181.20 | 196,856 | 181.60 | 183.00 | 180.80 | 327 | 4 | 08:28:08 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 1,553,869 | 1.90 | 2.00 | 1.90 | 23,000 | 08:20:15 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 275,708 | 4.30 | 4.30 | 4.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 68.55 | -0.40 | -0.58 % | 68.50 | 68.85 | 118,731 | 68.50 | 69.15 | 68.50 | 6 | 08:32:18 | |||
TLW | Tullow Oil Plc | 37.98 | 0.06 | 0.16 % | 37.96 | 38.20 | 313,797 | 36.60 | 38.96 | 36.60 | 2,578 | 08:27:20 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 24,646 | 8.75 | 8.75 | 8.75 | 20,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 124.00 | 0.00 | 0.00 % | 121.00 | 127.00 | 124.00 | 124.00 | 124.00 | 07:43:45 | |||||
TSCO | Tesco Plc | 313.60 | 1.00 | 0.32 % | 313.50 | 313.70 | 506,771 | 312.60 | 314.50 | 312.60 | 1,156 | 2 | 08:31:31 | ||
TW. | Taylor Wimpey Plc | 141.85 | -1.35 | -0.94 % | 141.70 | 141.85 | 566,415 | 143.15 | 143.15 | 141.75 | 1,766 | 08:32:28 | |||
TXP | Touchstone Exploration Inc | 36.75 | -3.50 | -8.70 % | 36.50 | 37.00 | 798,142 | 39.50 | 39.50 | 36.50 | 677 | 5 | 08:15:05 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 17,883,199 | 0.0285 | 0.029 | 0.0285 | 16,666 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 487,142 | 0.34 | 0.375 | 0.34 | 237,142 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.095 | 5,546,701 | 0.098 | 0.098 | 0.095 | 164 | 08:30:35 | |||
XPP | Xp Power Limited | 1,200.00 | 30.00 | 2.56 % | 1,138.00 | 1,164.00 | 425 | 1,200.00 | 1,200.00 | 1,200.00 | 1 | 08:30:13 | |||
YU. | Yu Group Plc | 1,740.00 | 5.00 | 0.29 % | 1,730.00 | 1,750.00 | 241 | 1,740.00 | 1,740.00 | 1,740.00 | 241 | 08:00:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.01 | 0.00 | 0.00 % | 467.40 | 467.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.72 | 0.00 | 0.00 % | 413.96 | 414.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.89 | 0.00 | 0.00 % | 171.77 | 171.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000704 | 0.00000707 | 2,464,815.86 | 0.00000694 | 0.00000705 | 0.00000690 | 699.00 | 08:47:29 | Real-time | ||
BTCUSD | Bitcoin | 61,938.12 | -965.65 | -1.54 % | 61,938.11 | 61,938.12 | 10,059.95 | 62,908.84 | 63,103.02 | 61,359.90 | 0.06 | 08:47:27 | Real-time | ||
ETHUSD | Ethereum | 2,916.21 | -33.04 | -1.12 % | 2,916.26 | 2,916.34 | 42,853.33 | 2,947.61 | 2,988.00 | 2,880.64 | 0.01 | 08:47:30 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000012 | 1.49 % | 0.00000814 | 0.00000815 | 6,463,391.76 | 0.00000803 | 0.00000820 | 0.00000799 | 473.00 | 08:45:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions