We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,831.72 | 70.11 | 0.37 % | 0.00 | 0.00 | 18,775.55 | 18,836.02 | 18,775.07 | 08:10:47 | |||||
UKX | FTSE 100 Index | 8,319.56 | 1.97 | 0.02 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,313.24 | 08:10:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08757 | 0.0014 | 0.13 % | 1.08754 | 1.08756 | 1.08616 | 1.08815 | 1.08725 | 08:10:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27774 | 0.0006 | 0.05 % | 1.27772 | 1.27776 | 1.27723 | 1.2783 | 1.27686 | 08:10:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:10:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.25 | 110,027 | 9.125 | 9.25 | 9.125 | 43,244 | 08:15:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.25 | 5.88 % | 3.50 | 5.00 | 100,000 | 4.25 | 4.50 | 4.25 | 100,000 | 08:17:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,621.00 | 6.00 | 0.23 % | 2,620.50 | 2,622.50 | 88,722 | 2,633.00 | 2,635.00 | 2,617.00 | 33 | 16 | 08:10:44 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 66,116 | 19.25 | 19.25 | 19.00 | 50,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 111.00 | 116.00 | 425 | 0.00 | 0.00 | 0.00 | 425 | 08:00:21 | |||
ASC | Asos Plc | 362.60 | -3.20 | -0.87 % | 360.20 | 369.20 | 7,677 | 360.00 | 367.40 | 360.00 | 23 | 08:08:45 | |||
AV. | Aviva Plc | 489.30 | 1.20 | 0.25 % | 489.20 | 489.50 | 425,364 | 489.20 | 490.10 | 488.70 | 404 | 2 | 08:10:42 | ||
AVCT | Avacta Group Plc | 42.50 | -1.60 | -3.63 % | 42.00 | 43.00 | 72,310 | 43.00 | 43.75 | 42.50 | 8,000 | 08:07:44 | |||
BA. | Bae Systems Plc | 1,394.00 | 8.00 | 0.58 % | 1,393.00 | 1,394.50 | 192,339 | 1,387.00 | 1,394.00 | 1,386.00 | 115 | 08:10:33 | |||
BARC | Barclays Plc | 218.50 | 2.35 | 1.09 % | 218.45 | 218.55 | 2,048,905 | 216.65 | 218.85 | 216.55 | 313 | 3 | 08:10:50 | ||
BATS | British American Tobacco Plc | 2,384.00 | -6.00 | -0.25 % | 2,384.00 | 2,386.00 | 212,259 | 2,395.00 | 2,395.00 | 2,384.00 | 1 | 3 | 08:10:32 | ||
BDEV | Barratt Developments Plc | 510.40 | 0.60 | 0.12 % | 510.20 | 511.00 | 59,887 | 512.60 | 512.60 | 509.20 | 363 | 6 | 08:10:43 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 1 | 08:00:00 | ||||
BOO | Boohoo Group Plc | 34.76 | 0.24 | 0.70 % | 34.42 | 34.76 | 208,099 | 34.18 | 34.76 | 33.62 | 511 | 08:09:28 | |||
BP. | Bp Plc | 485.25 | 2.25 | 0.47 % | 485.20 | 485.35 | 1,461,666 | 488.25 | 489.05 | 485.05 | 442 | 08:10:51 | |||
BT.A | Bt Group Plc | 127.80 | 0.70 | 0.55 % | 127.70 | 127.90 | 679,100 | 127.40 | 128.30 | 127.40 | 2,648 | 08:10:38 | |||
CNA | Centrica Plc | 142.05 | 0.90 | 0.64 % | 141.90 | 142.20 | 389,865 | 142.65 | 143.45 | 142.05 | 3,637 | 08:10:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | -0.18 | -1.20 % | 14.78 | 14.98 | 216,769 | 14.60 | 14.78 | 14.60 | 402 | 08:09:21 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 3.00 | 0.27 % | 1,092.00 | 1,126.00 | 8,569 | 1,097.00 | 1,100.00 | 1,088.00 | 31 | 2 | 08:10:50 | ||
DGE | Diageo Plc | 2,677.50 | -15.50 | -0.58 % | 2,676.50 | 2,678.00 | 119,599 | 2,689.50 | 2,690.00 | 2,676.50 | 259 | 08:10:36 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 11,846 | 4.75 | 4.75 | 4.75 | 11,846 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 336,566 | 9.70 | 10.10 | 9.60 | 5,170 | 3 | 08:02:25 | ||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.38 | 1,009,195 | 0.00 | 0.00 | 0.00 | 500,000 | 08:04:30 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,809 | 0.75 | 0.75 | 0.75 | 127 | 08:00:00 | |||
ENQ | Enquest Plc | 14.86 | -0.20 | -1.33 % | 14.82 | 14.94 | 33,191 | 14.86 | 14.86 | 14.86 | 33,191 | 1 | 08:08:43 | ||
ENT | Entain Plc | 706.40 | -0.80 | -0.11 % | 705.80 | 707.80 | 25,164 | 712.00 | 712.00 | 706.40 | 253 | 08:10:32 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 21,619 | 1.425 | 1.425 | 1.386 | 21,619 | 08:00:13 | |||
EZJ | Easyjet Plc | 465.10 | 7.60 | 1.66 % | 464.80 | 465.90 | 239,845 | 464.40 | 466.20 | 462.80 | 52 | 08:10:51 | |||
GAW | Games Workshop Group Plc | 9,665.00 | -45.00 | -0.46 % | 9,645.00 | 9,705.00 | 726 | 9,665.00 | 9,695.00 | 9,665.00 | 15 | 08:10:46 | |||
GGP | Greatland Gold Plc | 7.55 | 0.22 | 3.00 % | 7.40 | 7.70 | 1,433,652 | 7.45 | 7.55 | 7.45 | 147,304 | 08:04:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | -1.40 | -1.02 % | 135.80 | 136.50 | 143,959 | 137.60 | 138.40 | 135.80 | 753 | 08:10:26 | |||
GLEN | Glencore Plc | 486.50 | 2.55 | 0.53 % | 486.40 | 486.55 | 980,625 | 487.65 | 488.85 | 486.05 | 10,372 | 08:10:42 | |||
GSK | Gsk Plc | 1,764.00 | -10.50 | -0.59 % | 1,764.00 | 1,765.00 | 160,980 | 1,776.50 | 1,776.50 | 1,764.00 | 189 | 08:10:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 28,700 | 10.00 | 10.00 | 10.00 | 707 | 01:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 1,486,531 | 1.375 | 1.375 | 1.375 | 1,953 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 692.30 | -1.10 | -0.16 % | 692.20 | 692.50 | 970,079 | 693.00 | 694.40 | 692.00 | 1 | 3 | 08:10:34 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 110,593 | 26.75 | 26.75 | 26.75 | 1,640 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.00 | 1.00 | 2.94 % | 34.00 | 34.60 | 29,046 | 35.00 | 35.00 | 35.00 | 3 | 08:10:27 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 20,579 | 8.05 | 8.05 | 8.00 | 3,049 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 2.85 | 2.95 | 2.80 | 08:00:15 | |||||
KEFI | Kefi Gold And Copper Plc | 0.656 | 0.00 | 0.00 % | 0.644 | 0.698 | 217,374 | 0.00 | 0.00 | 0.00 | 53,673 | 08:00:28 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 4,536 | 61.50 | 61.50 | 60.00 | 2,000 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.51 | 0.02 | 4.08 % | 0.50 | 0.52 | 27,412,058 | 0.495 | 0.51 | 0.485 | 33,165 | 08:10:17 | |||
LGEN | Legal & General Group Plc | 250.10 | 2.20 | 0.89 % | 249.90 | 250.20 | 1,348,507 | 250.20 | 251.50 | 249.90 | 2,122 | 08:10:45 | |||
LLOY | Lloyds Banking Group Plc | 55.08 | 0.28 | 0.51 % | 55.06 | 55.10 | 5,896,102 | 54.96 | 55.20 | 54.82 | 6,739 | 08:10:44 | |||
MKS | Marks And Spencer Group Plc | 300.70 | 1.50 | 0.50 % | 300.50 | 300.80 | 583,527 | 302.80 | 302.80 | 300.60 | 623 | 1 | 08:10:39 | ||
MNG | M&g Plc | 202.20 | 0.50 | 0.25 % | 202.10 | 202.40 | 193,598 | 202.00 | 203.00 | 202.00 | 487 | 08:10:33 | |||
MTRO | Metro Bank Holdings Plc | 39.10 | 0.30 | 0.77 % | 39.10 | 39.60 | 10,955 | 39.10 | 39.10 | 39.10 | 26 | 08:10:47 | |||
N91 | Ninety One Plc | 171.70 | -3.30 | -1.89 % | 173.40 | 175.40 | 290 | 171.70 | 171.70 | 171.70 | 1 | 08:09:05 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 889.60 | 0.20 | 0.02 % | 889.00 | 889.80 | 1,934,340 | 895.00 | 902.00 | 887.40 | 200 | 1 | 08:10:43 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.52 | 8.48 | 294 | 0.00 | 0.00 | 0.00 | 294 | 08:00:06 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56 | 18.125 | 18.125 | 18.125 | 56 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 336.50 | 1,425 | 0.00 | 0.00 | 0.00 | 1 | 08:10:12 | |||
PANR | Pantheon Resources Plc | 30.10 | -0.60 | -1.95 % | 30.35 | 30.70 | 69,272 | 30.25 | 30.25 | 30.10 | 222 | 08:10:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | 1.00 | 0.20 % | 503.00 | 504.00 | 123,718 | 504.00 | 506.50 | 503.50 | 2,000 | 08:10:34 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.10 | 0.76 % | 13.00 | 13.40 | 218,829 | 13.10 | 13.20 | 13.10 | 8,000 | 08:03:53 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 17,057 | 3.20 | 3.20 | 3.175 | 12,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 457.90 | 13.10 | 2.95 % | 457.50 | 457.90 | 2,077,462 | 448.70 | 458.40 | 448.10 | 9,220 | 08:10:47 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 73,166 | 10.10 | 10.10 | 10.10 | 6,248 | 08:00:14 | |||
SFOR | S4 Capital Plc | 50.00 | -0.25 | -0.50 % | 49.22 | 50.25 | 195,399 | 49.20 | 50.00 | 49.00 | 6,518 | 08:08:42 | |||
SHEL | Shell Plc | 2,778.50 | 6.50 | 0.23 % | 2,778.00 | 2,779.00 | 325,018 | 2,782.50 | 2,792.00 | 2,778.00 | 71 | 08:10:46 | |||
SOLG | Solgold Plc | 9.55 | 0.08 | 0.84 % | 9.51 | 9.70 | 542,232 | 9.55 | 9.55 | 9.55 | 209,379 | 08:08:43 | |||
SQZ | Serica Energy Plc | 179.20 | 2.70 | 1.53 % | 178.60 | 179.90 | 101,418 | 176.50 | 181.30 | 176.50 | 5 | 08:09:49 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,025,192 | 2.45 | 2.45 | 2.35 | 41,333 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 36,204 | 3.10 | 3.10 | 3.10 | 36,204 | 08:00:00 | |||
THG | Thg Plc | 77.05 | 0.50 | 0.65 % | 76.70 | 77.35 | 280,983 | 77.70 | 77.70 | 76.50 | 317 | 08:10:44 | |||
TLW | Tullow Oil Plc | 35.58 | -0.30 | -0.84 % | 35.32 | 35.70 | 364,393 | 35.58 | 35.58 | 35.58 | 139 | 08:09:37 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 71 | 6.75 | 6.75 | 6.75 | 71 | 07:39:06 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 1,600 | 127.50 | 127.50 | 127.50 | 1,600 | 08:00:00 | |||
TSCO | Tesco Plc | 315.70 | 0.70 | 0.22 % | 315.50 | 315.80 | 911,665 | 315.00 | 315.70 | 313.70 | 1,125 | 3 | 08:10:45 | ||
TW. | Taylor Wimpey Plc | 148.15 | -0.75 | -0.50 % | 148.00 | 148.25 | 532,287 | 149.00 | 149.20 | 148.15 | 591 | 08:10:50 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 141,821 | 34.50 | 34.50 | 32.50 | 41,478 | 3 | 08:08:03 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 43,266 | 0.0255 | 0.026 | 0.0255 | 43,266 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 1,434,406 | 0.23 | 0.23 | 0.23 | 25,475 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.088 | 0.0928 | 1,133,903 | 0.088 | 0.088 | 0.088 | 97,292 | 08:00:08 | |||
XPP | Xp Power Limited | 1,590.00 | -8.00 | -0.50 % | 1,598.00 | 1,638.00 | 566 | 1,590.00 | 1,590.00 | 1,590.00 | 2 | 08:10:11 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 603 | 1,820.00 | 1,820.00 | 1,820.00 | 549 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.22 | 0.00 | 0.00 % | 477.48 | 477.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.16 | 0.00 | 0.00 % | 429.94 | 430.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 179.24 | 0.00 | 0.00 % | 178.92 | 178.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000670 | -0.00000005 | -0.74 % | 0.00000670 | 0.00000671 | 3,418,373.00 | 0.00000675 | 0.00000680 | 0.00000670 | 334.70 | 08:16:45 | Real-time | ||
BTCUSD | Bitcoin | 67,739.90 | -1,653.29 | -2.38 % | 67,739.89 | 67,739.90 | 3,829.47 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 08:25:45 | Real-time | ||
ETHUSD | Ethereum | 3,845.48 | -46.13 | -1.19 % | 3,845.47 | 3,845.48 | 29,510.20 | 3,887.97 | 3,906.99 | 3,816.49 | 0.00 | 08:25:36 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | 0.00000003 | 0.39 % | 0.00000770 | 0.00000772 | 4,865,279.99 | 0.00000769 | 0.00000777 | 0.00000765 | 18.86 | 08:24:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions