We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,772.04 | 64.76 | 0.35 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 14:52:54 | |||||
UKX | FTSE 100 Index | 8,427.65 | 7.39 | 0.09 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,417.95 | 14:52:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08657 | -0.0009 | -0.08 % | 1.08656 | 1.08658 | 1.08735 | 1.08865 | 1.08544 | 14:52:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27033 | -0.0003 | -0.02 % | 1.27028 | 1.27037 | 1.2705 | 1.2712 | 1.2688 | 14:53:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:52:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.45 | 5.14 % | 9.00 | 9.30 | 913,130 | 8.75 | 9.272 | 8.75 | 10,739 | 13:03:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,673.00 | -4.50 | -0.17 % | 2,671.50 | 2,673.50 | 1,091,043 | 2,693.50 | 2,740.50 | 2,628.50 | 167 | 31 | 14:52:52 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 906,378 | 20.50 | 21.25 | 20.50 | 250 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 21,404 | 0.00 | 0.00 | 0.00 | 1,503 | 14:06:15 | |||
ASC | Asos Plc | 369.00 | -1.20 | -0.32 % | 367.40 | 370.00 | 79,290 | 356.00 | 375.00 | 356.00 | 12 | 14:48:46 | |||
AV. | Aviva Plc | 496.60 | 2.90 | 0.59 % | 496.60 | 496.70 | 1,911,810 | 494.20 | 498.10 | 493.50 | 224 | 4 | 14:52:31 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 1,151,078 | 43.25 | 43.50 | 43.00 | 5,814 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,369.50 | 8.00 | 0.59 % | 1,369.00 | 1,369.50 | 934,854 | 1,365.00 | 1,376.50 | 1,362.50 | 87 | 14:52:00 | |||
BARC | Barclays Plc | 217.25 | 0.50 | 0.23 % | 217.20 | 217.25 | 9,280,681 | 217.35 | 218.15 | 217.00 | 128 | 23 | 14:53:00 | ||
BATS | British American Tobacco Plc | 2,474.00 | -1.00 | -0.04 % | 2,473.00 | 2,474.00 | 1,777,028 | 2,477.00 | 2,483.00 | 2,466.00 | 21 | 3 | 14:52:38 | ||
BDEV | Barratt Developments Plc | 522.60 | -1.80 | -0.34 % | 522.20 | 522.60 | 761,294 | 523.80 | 529.80 | 519.80 | 800 | 18 | 14:50:41 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 146,439 | 4.85 | 4.85 | 4.85 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.98 | 0.18 | 0.50 % | 35.72 | 35.98 | 1,212,203 | 35.80 | 36.40 | 35.16 | 3,628 | 14:34:37 | |||
BP. | Bp Plc | 492.15 | 0.85 | 0.17 % | 492.15 | 492.25 | 9,204,713 | 492.20 | 497.10 | 491.55 | 378 | 14:52:51 | |||
BT.A | Bt Group Plc | 133.45 | -0.80 | -0.60 % | 133.45 | 133.50 | 12,170,396 | 133.85 | 134.60 | 132.75 | 1,483 | 5 | 14:50:26 | ||
CNA | Centrica Plc | 147.50 | 2.95 | 2.04 % | 147.55 | 147.60 | 4,481,024 | 145.90 | 148.55 | 145.75 | 1 | 7 | 14:53:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.10 | 0.52 | 3.57 % | 15.04 | 15.14 | 6,252,305 | 13.70 | 15.36 | 13.70 | 37 | 14:52:50 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | -1.00 | -0.09 % | 1,120.00 | 1,124.00 | 177,616 | 1,084.00 | 1,142.00 | 1,084.00 | 805 | 1 | 14:52:12 | ||
DGE | Diageo Plc | 2,788.00 | -12.50 | -0.45 % | 2,787.00 | 2,788.00 | 1,380,292 | 2,800.00 | 2,813.00 | 2,784.00 | 122 | 14:53:00 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.20 | 2.05 % | 9.70 | 10.20 | 2,484,161 | 9.65 | 9.95 | 9.44 | 19,793 | 14:39:30 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,091,880 | 0.75 | 0.75 | 0.75 | 50,000 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,478,698 | 14.98 | 15.82 | 14.98 | 12,853 | 1 | 14:33:09 | ||
ENT | Entain Plc | 745.60 | 23.60 | 3.27 % | 745.20 | 746.40 | 542,906 | 720.00 | 748.00 | 720.00 | 196 | 14:52:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,792,520 | 1.45 | 1.45 | 1.45 | 3,963 | 08:00:10 | |||
EZJ | Easyjet Plc | 477.70 | -13.10 | -2.67 % | 477.60 | 478.10 | 5,418,799 | 491.60 | 493.00 | 473.60 | 1,200 | 14:52:35 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 95.00 | 0.96 % | 9,965.00 | 9,985.00 | 5,520 | 9,895.00 | 9,980.00 | 9,840.00 | 3 | 14:23:16 | |||
GGP | Greatland Gold Plc | 8.55 | 1.05 | 14.00 % | 8.50 | 8.60 | 56,842,819 | 7.25 | 8.85 | 7.25 | 25 | 14:48:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 1.60 | 1.19 % | 135.40 | 135.80 | 1,119,467 | 134.00 | 137.50 | 132.50 | 10,000 | 1 | 14:43:15 | ||
GLEN | Glencore Plc | 499.65 | 2.65 | 0.53 % | 499.60 | 499.75 | 16,774,243 | 500.00 | 505.60 | 498.45 | 8,000 | 14:52:52 | |||
GSK | Gsk Plc | 1,777.50 | 2.50 | 0.14 % | 1,777.00 | 1,778.00 | 1,057,205 | 1,775.50 | 1,778.50 | 1,769.00 | 218 | 14:52:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,847,836 | 9.60 | 9.60 | 8.75 | 54,452 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 16,827,143 | 1.20 | 1.20 | 1.175 | 83,740 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.70 | -0.30 | -0.04 % | 696.60 | 696.80 | 4,510,117 | 696.10 | 697.90 | 694.80 | 595 | 1 | 14:53:01 | ||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 1,359,993 | 27.50 | 27.50 | 26.25 | 7,600 | 12:59:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.70 | 2.20 | 6.57 % | 35.40 | 35.90 | 3,017,744 | 33.00 | 35.70 | 33.00 | 22,308 | 14:50:24 | |||
JLP | Jubilee Metals Group Plc | 8.70 | 0.35 | 4.19 % | 8.60 | 8.80 | 7,165,284 | 8.35 | 8.85 | 8.35 | 100,000 | 14:00:07 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.80 | 0.078 | 10.80 % | 0.772 | 0.798 | 293,346,482 | 0.79 | 0.888 | 0.732 | 191,125 | 4 | 14:15:08 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 3,721 | 56.00 | 56.00 | 56.00 | 2,309 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,832,851 | 0.435 | 0.435 | 0.435 | 10,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.20 | 0.40 | 0.16 % | 253.10 | 253.20 | 3,574,676 | 252.90 | 253.70 | 251.90 | 2,387 | 14:52:42 | |||
LLOY | Lloyds Banking Group Plc | 56.18 | 0.66 | 1.19 % | 56.18 | 56.20 | 77,943,919 | 56.00 | 56.28 | 55.68 | 1,819 | 14:52:48 | |||
MKS | Marks And Spencer Group Plc | 279.10 | 2.40 | 0.87 % | 279.00 | 279.10 | 3,048,829 | 277.60 | 280.70 | 276.20 | 1,522 | 14:52:01 | |||
MNG | M&g Plc | 205.80 | 0.30 | 0.15 % | 205.80 | 206.00 | 2,397,373 | 206.10 | 206.90 | 205.60 | 200 | 2 | 14:50:00 | ||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.75 | 2.12 % | 36.05 | 36.50 | 780,279 | 34.65 | 36.55 | 34.65 | 10 | 14:50:02 | |||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.50 | 174.70 | 235,388 | 170.70 | 176.70 | 170.70 | 650 | 14:43:06 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 349,506 | 0.00 | 0.00 | 0.00 | 174,753 | 01:00:00 | |||
NG. | National Grid Plc | 1,135.00 | -1.00 | -0.09 % | 1,135.00 | 1,135.50 | 1,566,813 | 1,132.50 | 1,141.00 | 1,127.50 | 520 | 14:52:51 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 329.00 | 5.50 | 1.70 % | 328.50 | 330.00 | 46,436 | 318.00 | 331.00 | 318.00 | 319 | 14:43:44 | |||
PANR | Pantheon Resources Plc | 29.40 | 0.60 | 2.08 % | 29.25 | 29.40 | 2,042,565 | 28.55 | 29.80 | 28.25 | 800 | 1 | 14:46:21 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.50 | -3.50 | -0.68 % | 512.00 | 512.50 | 1,021,703 | 515.00 | 519.00 | 510.00 | 5 | 14:50:09 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,375,276 | 12.80 | 12.80 | 12.35 | 7,735 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 313,523 | 3.35 | 3.35 | 3.35 | 483 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 433.10 | 15.00 | 3.59 % | 433.00 | 433.20 | 10,152,036 | 418.40 | 433.40 | 417.70 | 6 | 14:52:53 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,486 | 10.10 | 10.10 | 10.10 | 5,000 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.50 | 0.15 | 0.26 % | 58.50 | 59.15 | 934,919 | 57.00 | 60.00 | 57.00 | 833 | 14:36:47 | |||
SHEL | Shell Plc | 2,805.00 | 0.50 | 0.02 % | 2,804.50 | 2,805.50 | 1,980,460 | 2,824.50 | 2,832.00 | 2,801.00 | 21 | 14:53:01 | |||
SOLG | Solgold Plc | 9.54 | 0.65 | 7.31 % | 9.52 | 9.61 | 11,003,218 | 9.00 | 9.56 | 8.95 | 3,000 | 14:49:51 | |||
SQZ | Serica Energy Plc | 182.40 | 0.50 | 0.27 % | 182.20 | 182.90 | 708,584 | 182.00 | 185.60 | 181.20 | 500 | 5 | 14:48:23 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 579,725 | 1.75 | 1.75 | 1.75 | 37,066 | 08:00:16 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 797,839 | 3.70 | 3.75 | 3.65 | 107 | 14:22:23 | |||
THG | Thg Plc | 74.90 | 0.90 | 1.22 % | 74.75 | 75.00 | 2,253,769 | 75.20 | 77.35 | 74.55 | 12,000 | 14:49:06 | |||
TLW | Tullow Oil Plc | 37.88 | -0.18 | -0.47 % | 37.64 | 37.88 | 1,100,593 | 37.36 | 39.08 | 37.36 | 57,990 | 14:46:52 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 28,054 | 123.00 | 125.50 | 123.00 | 16,752 | 12:25:59 | |||
TSCO | Tesco Plc | 312.40 | 1.50 | 0.48 % | 312.40 | 312.50 | 6,018,691 | 311.40 | 314.40 | 311.20 | 315 | 4 | 14:51:25 | ||
TW. | Taylor Wimpey Plc | 149.60 | 0.25 | 0.17 % | 149.55 | 149.65 | 2,638,332 | 149.30 | 150.75 | 149.05 | 2,510 | 14:49:51 | |||
TXP | Touchstone Exploration Inc | 33.75 | 2.35 | 7.48 % | 33.50 | 34.00 | 851,787 | 32.50 | 33.75 | 31.75 | 3,675 | 1 | 14:35:31 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 82,458,403 | 0.0275 | 0.0275 | 0.026 | 613,599 | 12:07:12 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 41,210,583 | 0.24 | 0.245 | 0.24 | 1,006,601 | 1 | 12:26:47 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
XPP | Xp Power Limited | 1,154.00 | 26.00 | 2.30 % | 1,140.00 | 1,154.00 | 11,717 | 1,102.00 | 1,154.00 | 1,102.00 | 65 | 14:52:55 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 16,808 | 1,680.00 | 1,710.00 | 1,675.00 | 291 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.43 | -1.48 | -0.31 % | 470.31 | 470.49 | 1,624,917 | 470.06 | 473.20 | 467.04 | 121 | 14:52:55 | |||
MSFT | Microsoft Corporation | 426.085 | 5.88 | 1.40 % | 426.06 | 426.14 | 2,247,391 | 420.13 | 426.63 | 419.99 | 30 | 1 | 14:53:00 | ||
TSLA | Tesla Inc | 174.63 | -2.83 | -1.59 % | 174.61 | 174.63 | 11,441,460 | 177.60 | 177.754 | 174.45 | 1 | 14:53:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.76 | 0.87 | 0.54 % | 0.00 | 0.00 | 383,826 | 159.87 | 161.42 | 159.83 | 100 | 14:52:55 | |||
MCD | McDonalds Corp | 271.07 | -1.31 | -0.48 % | 0.00 | 0.00 | 209,802 | 271.52 | 272.185 | 270.385 | 1 | 14:52:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000697 | 0.00000000 | 0.00 % | 0.00000694 | 0.00000699 | 4,135,710.21 | 0.00000703 | 0.00000712 | 0.00000692 | 3,711.60 | 15:08:00 | Real-time | ||
BTCUSD | Bitcoin | 67,050.24 | 889.94 | 1.35 % | 67,050.23 | 67,050.24 | 4,292.64 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 15:07:55 | Real-time | ||
ETHUSD | Ethereum | 3,090.78 | 11.60 | 0.38 % | 3,090.79 | 3,090.88 | 47,364.45 | 3,080.00 | 3,139.84 | 3,048.46 | 0.01 | 15:08:00 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 13,516,609.84 | 0.00000766 | 0.00000772 | 0.00000761 | 3,000.00 | 14:56:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions