We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,705.33 | -20.38 | -0.11 % | 0.00 | 0.00 | 18,713.25 | 18,720.07 | 18,627.91 | 15:10:02 | |||||
UKX | FTSE 100 Index | 8,426.80 | -11.85 | -0.14 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 15:10:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08593 | -0.0008 | -0.08 % | 1.0859 | 1.08595 | 1.08681 | 1.08705 | 1.08355 | 15:10:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26784 | 0.0007 | 0.06 % | 1.26779 | 1.26789 | 1.26717 | 1.2682 | 1.2644 | 15:10:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:09:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.835 | 0.46 | 5.49 % | 8.50 | 9.00 | 1,320,571 | 8.375 | 8.90 | 8.255 | 64,000 | 15:19:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,678.50 | 49.50 | 1.88 % | 2,678.00 | 2,679.50 | 1,546,085 | 2,610.00 | 2,692.00 | 2,607.50 | 126 | 36 | 15:10:06 | ||
AGL | Angle Plc | 21.25 | -1.25 | -5.56 % | 21.00 | 21.50 | 1,618,618 | 22.50 | 23.25 | 21.25 | 2,805 | 14:54:27 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 364.00 | -8.40 | -2.26 % | 363.20 | 365.00 | 132,820 | 365.00 | 375.00 | 358.40 | 41 | 15:06:33 | |||
AV. | Aviva Plc | 495.30 | -1.70 | -0.34 % | 495.30 | 495.40 | 2,307,724 | 497.00 | 498.00 | 493.10 | 3 | 3 | 15:06:49 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,115,976 | 43.50 | 43.50 | 42.50 | 588 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,363.00 | -1.00 | -0.07 % | 1,363.00 | 1,363.50 | 6,916,794 | 1,363.50 | 1,365.00 | 1,350.50 | 294 | 2 | 15:10:00 | ||
BARC | Barclays Plc | 216.10 | 1.20 | 0.56 % | 216.00 | 216.05 | 15,076,527 | 214.55 | 216.60 | 214.55 | 405 | 24 | 15:10:06 | ||
BATS | British American Tobacco Plc | 2,477.00 | -9.00 | -0.36 % | 2,476.00 | 2,478.00 | 1,407,671 | 2,487.00 | 2,496.00 | 2,469.00 | 45 | 3 | 15:10:05 | ||
BDEV | Barratt Developments Plc | 524.80 | 5.40 | 1.04 % | 524.80 | 525.00 | 3,842,716 | 516.00 | 528.00 | 516.00 | 158 | 25 | 15:10:01 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.52 | -0.70 | -1.93 % | 35.56 | 35.90 | 2,029,284 | 36.80 | 36.80 | 35.50 | 16,013 | 15:05:06 | |||
BP. | Bp Plc | 491.20 | 1.90 | 0.39 % | 491.10 | 491.20 | 11,635,787 | 491.00 | 493.10 | 490.40 | 371 | 15:09:58 | |||
BT.A | Bt Group Plc | 133.70 | 1.10 | 0.83 % | 133.65 | 133.75 | 27,471,879 | 132.70 | 135.50 | 132.50 | 1 | 2 | 15:09:32 | ||
CNA | Centrica Plc | 144.25 | -2.15 | -1.47 % | 144.25 | 144.30 | 11,859,946 | 146.45 | 147.85 | 142.45 | 1,158 | 1 | 15:09:44 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | 0.24 | 1.67 % | 14.52 | 14.62 | 4,079,951 | 14.14 | 14.66 | 14.14 | 1,078 | 15:09:44 | |||
DEC | Diversified Energy Company Plc | 1,135.00 | -7.00 | -0.61 % | 1,134.00 | 1,136.00 | 99,482 | 1,140.00 | 1,155.00 | 1,133.00 | 88 | 1 | 15:09:02 | ||
DGE | Diageo Plc | 2,810.50 | -6.50 | -0.23 % | 2,811.00 | 2,811.50 | 910,319 | 2,817.50 | 2,825.50 | 2,791.00 | 123 | 15:10:00 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 178,188 | 4.625 | 4.70 | 4.625 | 10,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 2,362,269 | 9.35 | 9.50 | 9.25 | 52,289 | 14:18:56 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,162,719 | 0.70 | 0.775 | 0.65 | 200,000 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.40 | 0.02 | 0.13 % | 15.44 | 15.50 | 1,312,845 | 15.28 | 15.50 | 15.14 | 30,000 | 1 | 15:05:03 | ||
ENT | Entain Plc | 734.80 | -29.40 | -3.85 % | 734.40 | 735.20 | 682,403 | 757.80 | 765.00 | 733.80 | 27 | 15:09:59 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,804,382 | 1.475 | 1.475 | 1.45 | 81,261 | 13:29:31 | |||
EZJ | Easyjet Plc | 493.00 | -4.70 | -0.94 % | 493.00 | 493.70 | 4,785,487 | 492.30 | 501.40 | 485.90 | 79 | 5 | 15:10:00 | ||
GAW | Games Workshop Group Plc | 9,985.00 | -135.00 | -1.33 % | 9,965.00 | 9,980.00 | 4,601 | 10,020.00 | 10,060.00 | 9,965.00 | 1 | 15:08:55 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 26,147,384 | 6.60 | 7.20 | 6.50 | 206 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 2.50 | 1.92 % | 133.00 | 133.40 | 1,197,816 | 134.70 | 134.70 | 130.20 | 771 | 1 | 15:01:55 | ||
GLEN | Glencore Plc | 497.45 | 4.45 | 0.90 % | 497.40 | 497.45 | 10,304,652 | 495.00 | 497.45 | 490.10 | 3,750 | 3 | 15:10:02 | ||
GSK | Gsk Plc | 1,771.00 | -12.50 | -0.70 % | 1,770.50 | 1,771.50 | 2,627,442 | 1,773.50 | 1,779.00 | 1,764.50 | 22 | 7 | 15:10:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.60 | -0.15 | -1.54 % | 9.20 | 10.00 | 3,021,644 | 9.75 | 9.75 | 8.75 | 10,000 | 14:39:14 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 34,302,371 | 1.275 | 1.275 | 1.175 | 17,753 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 697.80 | 1.30 | 0.19 % | 697.70 | 697.90 | 15,854,128 | 694.00 | 703.20 | 688.40 | 10 | 5 | 15:10:00 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 520,774 | 27.25 | 27.50 | 27.25 | 8,000 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 1.75 | 5.43 % | 33.85 | 34.00 | 1,523,462 | 33.25 | 34.20 | 32.35 | 956 | 15:03:40 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,807,395 | 7.85 | 8.20 | 7.80 | 3,500 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 753,191 | 2.85 | 3.00 | 2.85 | 45,378 | 1 | 14:38:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.722 | 0.738 | 14,659,366 | 0.75 | 0.75 | 0.722 | 859,306 | 14:21:37 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,388,460 | 0.44 | 0.44 | 0.43 | 6,337 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.30 | -2.40 | -0.94 % | 252.20 | 252.30 | 5,131,142 | 254.20 | 254.50 | 250.70 | 40 | 15:09:20 | |||
LLOY | Lloyds Banking Group Plc | 55.42 | 0.40 | 0.73 % | 55.40 | 55.44 | 66,401,394 | 55.00 | 55.46 | 54.96 | 10,702 | 15:10:07 | |||
MKS | Marks And Spencer Group Plc | 277.60 | -0.80 | -0.29 % | 277.40 | 277.60 | 2,430,963 | 278.00 | 279.00 | 275.10 | 515 | 15:09:02 | |||
MNG | M&g Plc | 206.70 | -0.70 | -0.34 % | 206.60 | 206.70 | 2,377,019 | 207.00 | 208.10 | 206.00 | 38 | 2 | 15:06:18 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | 0.70 | 1.99 % | 35.25 | 35.95 | 218,926 | 35.80 | 35.80 | 35.80 | 27 | 15:03:04 | |||
N91 | Ninety One Plc | 175.60 | -1.70 | -0.96 % | 175.20 | 175.70 | 139,460 | 185.50 | 185.50 | 173.90 | 247 | 15:08:58 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,136.00 | -6.50 | -0.57 % | 1,136.00 | 1,137.00 | 1,856,217 | 1,142.50 | 1,145.50 | 1,132.50 | 28 | 15:10:08 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 271,219 | 7.92 | 7.92 | 7.92 | 20,102 | 13:24:56 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 61,081 | 18.00 | 18.125 | 18.00 | 11,498 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 322.00 | -9.00 | -2.72 % | 322.00 | 323.50 | 60,941 | 329.00 | 332.00 | 321.50 | 5,000 | 14:48:01 | |||
PANR | Pantheon Resources Plc | 29.15 | 0.05 | 0.17 % | 28.85 | 29.15 | 1,414,733 | 29.50 | 29.75 | 28.55 | 688 | 15:06:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -9.50 | -1.81 % | 516.00 | 516.50 | 934,982 | 524.50 | 524.50 | 514.50 | 6,040 | 15:03:22 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 698,014 | 12.60 | 12.80 | 12.60 | 193 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 267,195 | 3.35 | 3.35 | 3.35 | 97,049 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.30 | -2.10 | -0.50 % | 418.20 | 418.30 | 6,955,170 | 419.50 | 420.80 | 413.30 | 1,733 | 15:10:01 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.60 | -0.90 | -1.51 % | 58.25 | 59.40 | 1,444,400 | 60.00 | 60.00 | 57.25 | 8,000 | 15:08:25 | |||
SHEL | Shell Plc | 2,811.00 | -18.00 | -0.64 % | 2,811.00 | 2,811.50 | 9,643,454 | 2,824.50 | 2,834.50 | 2,798.00 | 323 | 15:10:09 | |||
SOLG | Solgold Plc | 8.87 | 0.01 | 0.11 % | 8.83 | 8.90 | 1,932,407 | 9.39 | 9.39 | 8.66 | 500 | 15:10:02 | |||
SQZ | Serica Energy Plc | 182.30 | 2.30 | 1.28 % | 182.10 | 182.40 | 717,923 | 179.90 | 182.30 | 179.00 | 312 | 2 | 15:10:07 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,680,467 | 1.85 | 1.85 | 1.75 | 25,000 | 14:21:10 | |||
TERN | Tern Plc | 3.75 | -0.20 | -5.06 % | 3.60 | 3.90 | 1,760,413 | 3.95 | 3.95 | 3.75 | 100,000 | 15:02:49 | |||
THG | Thg Plc | 73.75 | -1.50 | -1.99 % | 73.65 | 73.95 | 1,928,799 | 73.70 | 75.65 | 72.90 | 6,722 | 1 | 15:07:25 | ||
TLW | Tullow Oil Plc | 38.42 | 0.56 | 1.48 % | 38.32 | 38.48 | 1,448,270 | 37.50 | 38.62 | 37.50 | 923 | 1 | 15:02:26 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 224,096 | 7.75 | 7.75 | 7.65 | 11,685 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
TSCO | Tesco Plc | 310.50 | 3.80 | 1.24 % | 310.60 | 310.70 | 8,364,953 | 306.50 | 310.70 | 305.90 | 17 | 3 | 15:10:06 | ||
TW. | Taylor Wimpey Plc | 149.20 | 0.30 | 0.20 % | 149.20 | 149.25 | 3,934,309 | 148.05 | 149.40 | 147.95 | 719 | 1 | 15:10:06 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 1,090,568 | 33.50 | 33.50 | 31.25 | 3,112 | 1 | 14:32:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 25,791,551 | 0.0315 | 0.0315 | 0.0275 | 336,630 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 41,043,995 | 0.255 | 0.255 | 0.24 | 812,347 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.093 | 0.0958 | 8,255,789 | 0.0958 | 0.0958 | 0.0958 | 214,824 | 14:55:44 | |||
XPP | Xp Power Limited | 1,132.00 | 4.00 | 0.35 % | 1,126.00 | 1,138.00 | 14,607 | 1,140.00 | 1,140.00 | 1,110.00 | 71 | 15:09:11 | |||
YU. | Yu Group Plc | 1,655.00 | -45.00 | -2.65 % | 1,630.00 | 1,680.00 | 39,109 | 1,700.00 | 1,700.00 | 1,625.00 | 15 | 1 | 15:06:19 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.0578 | -2.17 | -0.46 % | 471.00 | 471.11 | 2,874,846 | 471.03 | 471.67 | 468.42 | 5 | 15:10:10 | |||
MSFT | Microsoft Corporation | 419.6625 | -1.33 | -0.32 % | 419.66 | 419.71 | 4,684,754 | 422.72 | 422.92 | 418.025 | 1 | 15:10:09 | |||
TSLA | Tesla Inc | 174.2044 | -0.6356 | -0.36 % | 174.20 | 174.23 | 11,538,176 | 173.55 | 174.31 | 172.75 | 10 | 15:10:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.40 | 0.28 | 0.17 % | 0.00 | 0.00 | 467,865 | 161.82 | 161.88 | 160.7918 | 10 | 15:10:10 | |||
MCD | McDonalds Corp | 273.10 | -0.41 | -0.15 % | 0.00 | 0.00 | 441,183 | 274.13 | 274.65 | 271.92 | 10 | 15:10:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000724 | 0.00000019 | 2.70 % | 0.00000723 | 0.00000725 | 8,349,916.88 | 0.00000705 | 0.00000741 | 0.00000697 | 998.30 | 15:24:39 | Real-time | ||
BTCUSD | Bitcoin | 66,269.41 | 1,030.18 | 1.58 % | 66,269.41 | 66,269.42 | 5,728.79 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 15:25:04 | Real-time | ||
ETHUSD | Ethereum | 3,080.28 | 134.85 | 4.58 % | 3,080.30 | 3,080.42 | 53,052.91 | 2,943.03 | 3,089.11 | 2,932.68 | 0.31 | 15:25:01 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | -0.00000002 | -0.25 % | 0.00000788 | 0.00000788 | 8,689,971.38 | 0.00000790 | 0.00000794 | 0.00000769 | 191.71 | 15:22:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions