We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.09 | -47.27 | -0.25 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:44:18 | |||||
UKX | FTSE 100 Index | 8,360.18 | -56.27 | -0.67 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 13:44:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08331 | -0.0022 | -0.20 % | 1.0833 | 1.08332 | 1.08547 | 1.08645 | 1.08215 | 13:44:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2724 | 0.0013 | 0.10 % | 1.2723 | 1.2725 | 1.27102 | 1.27614 | 1.27 | 13:44:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:44:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,623.50 | -63.50 | -2.36 % | 2,623.00 | 2,624.00 | 1,146,860 | 2,662.50 | 2,701.00 | 2,614.00 | 96 | 17 | 13:43:41 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,431,538 | 20.50 | 20.50 | 19.25 | 2,105 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 12:30:18 | |||
ASC | Asos Plc | 365.00 | -6.00 | -1.62 % | 363.40 | 366.60 | 99,087 | 356.00 | 369.20 | 356.00 | 3 | 13:42:43 | |||
AV. | Aviva Plc | 493.90 | -0.40 | -0.08 % | 493.90 | 494.00 | 1,747,237 | 493.40 | 496.30 | 493.10 | 365 | 7 | 13:43:58 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,281,053 | 41.75 | 41.75 | 40.75 | 19,780 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,383.50 | -3.50 | -0.25 % | 1,383.50 | 1,384.00 | 672,831 | 1,387.00 | 1,389.00 | 1,380.00 | 600 | 13:43:35 | |||
BARC | Barclays Plc | 215.35 | -2.20 | -1.01 % | 215.35 | 215.40 | 9,093,859 | 217.10 | 217.60 | 215.10 | 82 | 12 | 13:43:44 | ||
BATS | British American Tobacco Plc | 2,453.00 | -20.00 | -0.81 % | 2,454.00 | 2,455.00 | 1,264,430 | 2,463.00 | 2,469.00 | 2,453.00 | 89 | 3 | 13:43:44 | ||
BDEV | Barratt Developments Plc | 500.60 | -9.80 | -1.92 % | 500.40 | 500.60 | 1,014,350 | 504.00 | 505.60 | 500.60 | 28 | 10 | 13:43:31 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.58 | -1.65 % | 34.58 | 35.08 | 626,423 | 36.00 | 36.00 | 34.42 | 1,500 | 13:42:17 | |||
BP. | Bp Plc | 481.60 | -9.20 | -1.87 % | 481.60 | 481.70 | 9,888,385 | 481.75 | 485.05 | 480.20 | 129 | 13:43:56 | |||
BT.A | Bt Group Plc | 129.00 | 1.00 | 0.78 % | 128.90 | 129.00 | 7,686,684 | 127.50 | 130.30 | 126.00 | 2,114 | 7 | 13:43:54 | ||
CNA | Centrica Plc | 147.85 | -0.25 | -0.17 % | 147.80 | 147.90 | 3,997,659 | 147.60 | 148.90 | 146.65 | 1,579 | 1 | 13:44:13 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.04 | 0.28 % | 14.32 | 14.40 | 1,809,555 | 14.58 | 14.58 | 14.20 | 135,000 | 13:12:54 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -7.00 | -0.62 % | 1,115.00 | 1,117.00 | 55,793 | 1,150.00 | 1,150.00 | 1,112.00 | 88 | 1 | 13:37:18 | ||
DGE | Diageo Plc | 2,725.50 | -26.00 | -0.94 % | 2,724.50 | 2,725.50 | 1,198,283 | 2,735.00 | 2,750.00 | 2,719.50 | 9 | 13:44:03 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,201,966 | 9.60 | 9.60 | 9.25 | 2,800 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 125,208 | 0.00 | 0.00 | 0.00 | 122,970 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,496 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.18 | 15.34 | 479,218 | 15.62 | 15.62 | 15.18 | 3,234 | 1 | 13:16:58 | ||
ENT | Entain Plc | 733.00 | -8.00 | -1.08 % | 732.80 | 733.40 | 596,337 | 733.60 | 737.60 | 729.80 | 100 | 13:41:00 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,173,527 | 1.45 | 1.45 | 1.425 | 69,732 | 10:02:48 | |||
EZJ | Easyjet Plc | 466.00 | 1.10 | 0.24 % | 465.80 | 466.10 | 1,788,765 | 463.30 | 469.50 | 461.40 | 10 | 13:44:22 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,690.00 | 9,710.00 | 4,725 | 9,755.00 | 9,810.00 | 9,685.00 | 15 | 3 | 13:43:53 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 24,421,746 | 8.10 | 8.10 | 7.45 | 66,916 | 13:36:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | -7.00 | -4.93 % | 135.00 | 135.60 | 1,004,788 | 139.20 | 140.70 | 135.10 | 2 | 1 | 13:43:25 | ||
GLEN | Glencore Plc | 485.25 | -14.65 | -2.93 % | 485.25 | 485.35 | 9,685,949 | 495.55 | 496.05 | 485.10 | 701 | 13:44:18 | |||
GSK | Gsk Plc | 1,750.50 | -5.50 | -0.31 % | 1,750.50 | 1,751.00 | 909,455 | 1,743.50 | 1,759.00 | 1,740.50 | 4 | 13:44:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,340,705 | 9.25 | 9.30 | 9.15 | 11,000 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 68,277,427 | 1.285 | 1.425 | 1.285 | 741 | 13:43:05 | |||
HSBA | Hsbc Holdings Plc | 695.80 | -1.90 | -0.27 % | 695.60 | 695.80 | 6,130,778 | 697.70 | 702.30 | 695.20 | 1,256 | 13:44:21 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,186,060 | 26.50 | 27.10 | 26.35 | 10,000 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.45 | 34.60 | 669,213 | 36.25 | 36.25 | 34.05 | 228 | 13:37:02 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.74 | 0.76 | 16,230,585 | 0.722 | 0.75 | 0.722 | 664,451 | 13:29:00 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 50,297 | 56.00 | 56.00 | 53.50 | 5,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 27,167,988 | 0.435 | 0.44 | 0.435 | 108,180 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.60 | -4.80 | -1.90 % | 247.60 | 247.70 | 4,855,319 | 250.30 | 250.60 | 247.10 | 40,169 | 13:43:49 | |||
LLOY | Lloyds Banking Group Plc | 56.82 | 0.64 | 1.14 % | 56.80 | 56.82 | 76,166,494 | 55.94 | 57.22 | 55.94 | 44,000 | 13:43:38 | |||
MKS | Marks And Spencer Group Plc | 287.60 | 13.80 | 5.04 % | 287.40 | 287.70 | 17,993,920 | 293.00 | 300.00 | 286.90 | 2,500 | 9 | 13:43:28 | ||
MNG | M&g Plc | 202.00 | -3.00 | -1.46 % | 201.80 | 202.00 | 4,434,369 | 204.00 | 204.60 | 201.90 | 10 | 2 | 13:44:04 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.40 | 36.85 | 294,855 | 35.85 | 35.85 | 35.85 | 500 | 13:15:04 | |||
N91 | Ninety One Plc | 173.40 | -2.00 | -1.14 % | 173.50 | 174.00 | 668,767 | 172.90 | 175.10 | 171.80 | 8,320 | 13:42:53 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | -6.50 | -0.58 % | 1,121.00 | 1,121.50 | 13,167,671 | 1,120.50 | 1,124.50 | 1,112.50 | 36 | 13:43:57 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 329.00 | 331.00 | 50,565 | 328.00 | 333.00 | 327.50 | 1 | 13:35:05 | |||
PANR | Pantheon Resources Plc | 32.25 | 1.40 | 4.54 % | 31.80 | 32.15 | 2,947,248 | 30.80 | 32.45 | 30.75 | 16,726 | 13:39:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 504.00 | 1,314,379 | 507.50 | 507.50 | 502.50 | 10,000 | 13:43:53 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 1,843,692 | 12.50 | 13.00 | 12.50 | 100,000 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.40 | 4.40 | 1.02 % | 437.40 | 437.60 | 9,170,851 | 431.70 | 438.10 | 430.80 | 30 | 13:43:32 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.30 | 53.95 | 909,225 | 55.50 | 55.50 | 52.55 | 186 | 13:34:16 | |||
SHEL | Shell Plc | 2,768.00 | -35.50 | -1.27 % | 2,768.00 | 2,768.50 | 2,172,167 | 2,776.50 | 2,789.00 | 2,767.50 | 25 | 13:44:18 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 597,656 | 10.30 | 10.30 | 9.55 | 59 | 13:10:47 | |||
SQZ | Serica Energy Plc | 183.60 | -3.90 | -2.08 % | 183.50 | 183.80 | 569,890 | 188.00 | 188.00 | 183.60 | 5,000 | 1 | 13:40:32 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,248,964 | 1.925 | 2.05 | 1.91 | 22,032 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,900,990 | 3.45 | 3.45 | 3.30 | 58,818 | 13:42:42 | |||
THG | Thg Plc | 74.35 | 0.25 | 0.34 % | 73.95 | 74.35 | 1,562,895 | 73.35 | 74.60 | 72.15 | 67 | 13:44:15 | |||
TLW | Tullow Oil Plc | 36.00 | -1.64 | -4.36 % | 35.92 | 36.04 | 1,762,710 | 38.50 | 38.50 | 36.00 | 6,337 | 13:42:00 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 310.90 | -1.00 | -0.32 % | 310.80 | 310.90 | 6,046,979 | 311.60 | 315.10 | 310.90 | 200 | 3 | 13:43:32 | ||
TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.50 | 144.60 | 2,513,422 | 145.10 | 145.10 | 143.90 | 1,000 | 13:43:08 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 199,138 | 34.50 | 35.50 | 34.50 | 1,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 22,576,655 | 0.026 | 0.026 | 0.0255 | 2,000,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,642,554 | 0.225 | 0.23 | 0.225 | 500,000 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,668.00 | -52.00 | -3.02 % | 1,660.00 | 1,670.00 | 65,180 | 1,662.00 | 1,742.00 | 1,640.00 | 44 | 1 | 13:43:38 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,330 | 1,825.00 | 1,825.00 | 1,810.00 | 700 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.795 | 2.17 | 0.47 % | 466.82 | 466.95 | 75,108 | 0.00 | 0.00 | 0.00 | 1 | 13:44:16 | |||
MSFT | Microsoft Corporation | 429.64 | 0.60 | 0.14 % | 429.53 | 429.80 | 98,373 | 0.00 | 0.00 | 0.00 | 1 | 13:44:13 | |||
TSLA | Tesla Inc | 183.29 | -3.31 | -1.77 % | 183.20 | 183.30 | 1,770,141 | 0.00 | 0.00 | 0.00 | 21 | 1 | 13:44:20 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.05 | -0.95 | -0.59 % | 0.00 | 0.00 | 2,922 | 0.00 | 0.00 | 0.00 | 4 | 13:41:48 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,589 | 0.00 | 0.00 | 0.00 | 1 | 13:40:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000683 | -0.00000022 | -3.12 % | 0.00000682 | 0.00000683 | 4,760,916.64 | 0.00000705 | 0.00000706 | 0.00000682 | 148.20 | 13:59:10 | Real-time | ||
BTCUSD | Bitcoin | 69,605.69 | -525.57 | -0.75 % | 69,605.68 | 69,605.69 | 3,959.07 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 13:59:17 | Real-time | ||
ETHUSD | Ethereum | 3,667.80 | -121.61 | -3.21 % | 3,667.51 | 3,667.79 | 65,672.03 | 3,790.84 | 3,813.25 | 3,653.11 | 0.01 | 13:59:15 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000009 | -1.17 % | 0.00000757 | 0.00000758 | 11,908,114.50 | 0.00000766 | 0.00000770 | 0.00000757 | 1,077.00 | 13:56:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions